2/1/2023  5:29:54 PM Chg. +1.00 Volume Bid5:30:00 PM Ask5:30:00 PM High Low
234.80GBX +0.43% 849,024
Turnover(GBP): 2 mill.
-Bid Size: - -Ask Size: - 236.40 234.00
 

Time & Sales

Date Time Last Volume
2/1/2023 5:29:54 PM 234.80 47
2/1/2023 5:29:54 PM 234.80 31
2/1/2023 5:29:54 PM 234.80 30
2/1/2023 5:29:54 PM 234.80 98
2/1/2023 5:29:54 PM 234.80 11
2/1/2023 5:29:49 PM 234.80 975
2/1/2023 5:29:45 PM 234.80 99
2/1/2023 5:29:45 PM 234.80 312
2/1/2023 5:29:40 PM 234.60 438
2/1/2023 5:29:40 PM 234.70 195
2/1/2023 5:28:50 PM 234.70 867
2/1/2023 5:28:50 PM 234.80 118
2/1/2023 5:28:50 PM 235.00 704
 
  All quotes in GBX