ConvaTec Group PLC/ GB00BD3VFW73 /
2/1/2023 5:29:54 PM | Chg. +1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
234.80GBX | +0.43% | 849,024 Turnover(GBP): 2 mill. |
-Bid Size: - | -Ask Size: - | 236.40 | 234.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2/1/2023 | 5:29:54 PM | 234.80 | 47 |
2/1/2023 | 5:29:54 PM | 234.80 | 31 |
2/1/2023 | 5:29:54 PM | 234.80 | 30 |
2/1/2023 | 5:29:54 PM | 234.80 | 98 |
2/1/2023 | 5:29:54 PM | 234.80 | 11 |
2/1/2023 | 5:29:49 PM | 234.80 | 975 |
2/1/2023 | 5:29:45 PM | 234.80 | 99 |
2/1/2023 | 5:29:45 PM | 234.80 | 312 |
2/1/2023 | 5:29:40 PM | 234.60 | 438 |
2/1/2023 | 5:29:40 PM | 234.70 | 195 |
2/1/2023 | 5:28:50 PM | 234.70 | 867 |
2/1/2023 | 5:28:50 PM | 234.80 | 118 |
2/1/2023 | 5:28:50 PM | 235.00 | 704 |
All quotes in GBX