ConvaTec Group PLC/ GB00BD3VFW73 /
2024-03-28 5:29:25 PM | Chg. -3.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
286.20GBX | -1.04% | 722,946 Turnover(GBP): 2.07 mill. |
-Bid Size: - | -Ask Size: - | 5.75 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:25 PM | 286.20 | 183 |
2024-03-28 | 5:29:25 PM | 286.20 | 183 |
2024-03-28 | 5:29:25 PM | 286.20 | 23 |
2024-03-28 | 5:29:03 PM | 286.40 | 277 |
2024-03-28 | 5:27:45 PM | 286.60 | 779 |
2024-03-28 | 5:27:45 PM | 286.60 | 322 |
2024-03-28 | 5:27:45 PM | 286.60 | 910 |
2024-03-28 | 5:27:45 PM | 286.60 | 279 |
2024-03-28 | 5:27:45 PM | 286.60 | 1,102 |
2024-03-28 | 5:27:45 PM | 286.60 | 978 |
2024-03-28 | 5:26:36 PM | 286.80 | 160 |
2024-03-28 | 5:26:36 PM | 286.80 | 1 |
2024-03-28 | 5:26:36 PM | 286.80 | 2,480 |
All quotes in GBX