Essentra PLC/ GB00B0744359 /
2024-03-28 4:57:17 PM | Chg. +5.10 | Volume | Bid4:57:17 PM | Ask4:57:18 PM | High | Low |
---|---|---|---|---|---|---|
175.00GBX | +3.00% | 12,729 Turnover(GBP): 22,019.2650 |
175.00Bid Size: 106 | 175.60Ask Size: 645 | 175.60 | 169.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:57:17 PM | 175.00 | 68 |
2024-03-28 | 4:57:02 PM | 175.20 | 48 |
2024-03-28 | 4:57:02 PM | 175.20 | 30 |
2024-03-28 | 4:56:38 PM | 175.40 | 67 |
2024-03-28 | 4:56:38 PM | 175.40 | 37 |
2024-03-28 | 4:56:38 PM | 175.40 | 657 |
2024-03-28 | 4:56:38 PM | 175.40 | 311 |
2024-03-28 | 4:56:38 PM | 175.40 | 5 |
2024-03-28 | 4:56:38 PM | 175.40 | 1,228 |
2024-03-28 | 4:56:38 PM | 175.40 | 138 |
2024-03-28 | 4:53:52 PM | 175.60 | 18 |
2024-03-28 | 4:53:52 PM | 175.60 | 33 |
2024-03-28 | 4:50:02 PM | 175.40 | 65 |
All quotes in GBX