Alfa Financial Software Holdings .../ GB00BDHXPG30 /
| 2024-04-19 5:21:15 PM | Chg. -0.20 | Volume | Bid5:30:00 PM | Ask5:29:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.50GBX | -0.12% | 1,128 Turnover(GBP): 1,842.6500 |
-Bid Size: - | -Ask Size: - | 164.00 | 163.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:21:15 PM | 163.50 | 528 |
| 2024-04-19 | 5:16:06 PM | 164.00 | 137 |
| 2024-04-19 | 5:15:06 PM | 163.00 | 303 |
| 2024-04-19 | 5:15:06 PM | 163.00 | 160 |
| 2024-04-18 | 5:18:57 PM | 163.70 | 238 |
| 2024-04-18 | 4:44:22 PM | 164.60 | 698 |
| 2024-04-18 | 3:00:20 PM | 167.80 | 914 |
| 2024-04-18 | 2:55:23 PM | 168.50 | 731 |
| 2024-04-18 | 2:55:23 PM | 168.80 | 1,135 |
| 2024-04-18 | 1:20:10 PM | 168.00 | 749 |
| 2024-04-18 | 1:20:02 PM | 168.00 | 361 |
| 2024-04-17 | 5:29:42 PM | 169.40 | 173 |
| 2024-04-17 | 5:29:30 PM | 169.40 | 166 |
All quotes in GBX
