Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 2024-05-28 5:30:06 PM | Chg. -99.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,444.94XXP | -0.69% | 14,544.85 | 14,567.80 | 14,413.21 | 14,544.85 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Carnival PLCGB0031215220 | 1,101.505:29 PM | 1,076.001,064.50 | +37.00+3.48% | -- | -- | 1,104.001,068.75 | 34,12136.89 mill. | Markets |
| Carr's Group PLCGB00BRK01058 | 134.252024-05-15 | 135.00137.50 | -- | -- | -- | 135.00132.25 | 13,2331.76 mill. | Markets |
| Castings PLCGB0001795680 | 392.002024-05-20 | 392.00391.00 | -- | -- | -- | 392.00392.00 | 5521,560 | Markets |
| Centamin PLCJE00B5TT1872 | 123.005:29 PM | 123.60122.90 | +0.10+0.08% | -- | -- | 124.50122.70 | 270,35433.43 mill. | Markets |
| Centrica PLCGB00B033F229 | 141.205:29 PM | 142.35141.00 | +0.20+0.14% | -- | -- | 143.68140.80 | 1.83 mill.260.42 mill. | Markets |
| Ceres Power Holdings PLCGB00BG5KQW09 | 214.805:29 PM | 234.50225.20 | -10.40-4.62% | -- | -- | 240.00209.60 | 62,77414.14 mill. | Markets |
| Chemring Group PLCGB00B45C9X44 | 386.755:29 PM | 395.50393.50 | -6.75-1.72% | -- | -- | 400.00386.50 | 60,77923.92 mill. | Markets |
| Chesnara PLCGB00B00FPT80 | 249.752024-05-24 | 250.00247.00 | -- | -- | -- | 250.50249.75 | 1,752438,637.25 | Markets |
| City of London Investment Grou...GB00B104RS51 | 366.502024-05-22 | 367.00350.00 | -- | -- | -- | 367.00366.50 | 1,684617,605 | Markets |
| Clarkson PLCGB0002018363 | 4,100.005:29 PM | 4,055.004,027.50 | +72.50+1.80% | -- | -- | 4,165.004,055.00 | 9,88340.71 mill. | Markets |
| Close Brothers Group PLCGB0007668071 | 472.405:29 PM | 466.00458.90 | +13.50+2.94% | -- | -- | 488.50466.00 | 50,43824.01 mill. | Markets |
| CLS Holdings PLCGB00BF044593 | 88.305:29 PM | 91.1088.30 | 0.000.00% | -- | -- | 91.1088.30 | 10,589945,103 | Markets |
| CMC Markets PLCGB00B14SKR37 | 281.005:29 PM | 280.00278.50 | +2.50+0.90% | -- | -- | 283.75279.50 | 60,37616.99 mill. | Markets |
| Coats Group PLCGB00B4YZN328 | 87.905:23 PM | 88.7088.00 | -0.10-0.11% | -- | -- | 88.9087.50 | 82,2357.25 mill. | Markets |
| Coca-Cola HBC AGCH0198251305 | 2,760.005:29 PM | 2,767.002,787.00 | -27.00-0.97% | -- | -- | 2,782.002,757.00 | 90,070249.14 mill. | Markets |
| Compass Group PLCGB00BD6K4575 | 2,180.505:35 PM | 2,223.502,222.50 | -42.00-1.89% | -- | -- | 2,223.502,174.00 | 408,355893.43 mill. | Markets |
| Computacenter PLCGB00BV9FP302 | 2,794.005:29 PM | 2,835.002,842.00 | -48.00-1.69% | -- | -- | 2,858.002,788.00 | 18,25751.6 mill. | Markets |
| Conduit Holdings LtdBMG243851091 | 529.005:25 PM | 534.00534.00 | -5.00-0.94% | -- | -- | 534.00524.00 | 8,7704.63 mill. | Markets |
| ConvaTec Group PLCGB00BD3VFW73 | 253.605:35 PM | 252.00250.80 | +2.80+1.12% | -- | -- | 255.80250.80 | 1.12 mill.284.72 mill. | Markets |
| Costain Group PLCGB00B64NSP76 | 84.305:16 PM | 81.4080.60 | +3.70+4.59% | -- | -- | 84.4081.20 | 46,0483.84 mill. | Markets |
| Cranswick PLCGB0002318888 | 4,410.005:29 PM | 4,492.504,420.00 | -10.00-0.23% | -- | -- | 4,500.004,395.00 | 5,66825.25 mill. | Markets |
| Crest Nicholson Holdings plcGB00B8VZXT93 | 233.805:28 PM | 230.80232.60 | +1.20+0.52% | -- | -- | 236.60230.80 | 66,16915.43 mill. | Markets |
| CRH PLCIE0001827041 | 6,291.005:35 PM | 6,448.006,418.00 | -127.00-1.98% | -- | -- | 6,476.006,224.00 | 198,2461.26 bill. | Markets |
| Croda International PLCGB00BJFFLV09 | 4,597.005:35 PM | 4,674.004,650.00 | -53.00-1.14% | -- | -- | 4,686.004,578.00 | 37,625173.99 mill. | Markets |
| Currys PLCGB00B4Y7R145 | 72.205:29 PM | 71.8871.20 | +1.00+1.40% | -- | -- | 72.4371.30 | 132,8479.55 mill. | Markets |
| Custodian Property Income Reit...GB00BJFLFT45 | 72.405:25 PM | 73.3073.25 | -0.85-1.16% | -- | -- | 73.3072.20 | 36,5812.65 mill. | Markets |
| Darktrace PLCGB00BNYK8G86 | 585.405:35 PM | 589.00588.80 | -3.40-0.58% | -- | -- | 590.00578.40 | 174,531102.38 mill. | Markets |
| DCC PLCIE0002424939 | 5,670.005:35 PM | 5,727.505,702.50 | -32.50-0.57% | -- | -- | 5,732.505,647.50 | 30,019170.53 mill. | Markets |
| De La Rue PLCGB00B3DGH821 | 99.005:25 PM | 99.0098.40 | +0.60+0.61% | -- | -- | 99.0099.00 | 3,722368,478 | Markets |
| Deliveroo PLCGB00BNC5T391 | 148.305:29 PM | 148.05146.50 | +1.80+1.23% | -- | -- | 156.10144.15 | 2.94 mill.436.05 mill. | Markets |
