Chesnara PLC/ GB00B00FPT80 /
| 2024-04-18 5:06:05 PM | Chg. +3.50 | Volume | Bid5:30:00 PM | Ask2024-04-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.00GBX | +1.36% | 3,013 Turnover(GBP): 7,822.4900 |
-Bid Size: - | -Ask Size: - | 390.34 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:06:05 PM | 261.00 | 147 |
| 2024-04-18 | 3:06:05 PM | 261.00 | 637 |
| 2024-04-18 | 3:06:05 PM | 261.00 | 113 |
| 2024-04-18 | 3:06:05 PM | 261.00 | 113 |
| 2024-04-18 | 3:02:19 PM | 260.00 | 253 |
| 2024-04-18 | 2:28:22 PM | 258.75 | 1,564 |
| 2024-04-18 | 2:25:33 PM | 259.00 | 186 |
| 2024-04-17 | 4:55:28 PM | 257.50 | 26 |
| 2024-04-17 | 4:55:14 PM | 258.50 | 253 |
| 2024-04-17 | 4:55:14 PM | 258.50 | 24 |
| 2024-04-17 | 4:41:35 PM | 259.00 | 253 |
| 2024-04-17 | 2:28:29 PM | 260.00 | 476 |
| 2024-04-17 | 2:27:19 PM | 259.00 | 124 |
All quotes in GBX
