Darktrace PLC/ GB00BNYK8G86 /
| 2024-04-26 5:14:24 PM | Chg. +85.50 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 602.00GBX | +16.55% | 8.56 mill. Turnover(GBP): 51.93 mill. |
601.60Bid Size: 552 | 602.20Ask Size: 1,400 | 623.80 | 514.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:14:24 PM | 602.00 | 1,071 |
| 2024-04-26 | 5:14:24 PM | 602.00 | 1,123 |
| 2024-04-26 | 5:14:17 PM | 602.00 | 99 |
| 2024-04-26 | 5:14:14 PM | 602.10 | 710 |
| 2024-04-26 | 5:14:14 PM | 602.10 | 88 |
| 2024-04-26 | 5:14:12 PM | 602.00 | 101 |
| 2024-04-26 | 5:14:11 PM | 602.10 | 2,502 |
| 2024-04-26 | 5:14:07 PM | 602.10 | 2,427 |
| 2024-04-26 | 5:14:04 PM | 602.00 | 97 |
| 2024-04-26 | 5:14:03 PM | 602.00 | 115 |
| 2024-04-26 | 5:14:03 PM | 602.00 | 635 |
| 2024-04-26 | 5:14:02 PM | 602.10 | 465 |
| 2024-04-26 | 5:14:02 PM | 602.10 | 750 |
All quotes in GBX
