| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 2:11:13 PM | 601.00 | 652 |
| 2024-05-07 | 2:11:02 PM | 601.00 | 1 |
| 2024-05-07 | 2:10:53 PM | 600.80 | 224 |
| 2024-05-07 | 2:10:02 PM | 601.00 | 1 |
| 2024-05-07 | 2:09:25 PM | 600.80 | 379 |
| 2024-05-07 | 2:09:02 PM | 601.00 | 1 |
| 2024-05-07 | 2:06:11 PM | 601.00 | 577 |
| 2024-05-07 | 2:03:08 PM | 601.10 | 1 |
| 2024-05-07 | 2:03:08 PM | 601.10 | 548 |
| 2024-05-07 | 2:03:08 PM | 601.10 | 722 |
| 2024-05-07 | 2:03:08 PM | 601.10 | 1,678 |
| 2024-05-07 | 2:03:08 PM | 601.10 | 665 |