CMC Markets PLC/ GB00B14SKR37 /
| 2024-04-26 3:12:58 PM | Chg. +2.50 | Volume | Bid3:14:01 PM | Ask3:14:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 264.00GBX | +0.96% | 10,823 Turnover(GBP): 28,715.7150 |
263.50Bid Size: 237 | 264.50Ask Size: 1,064 | 270.50 | 256.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:12:58 PM | 264.00 | 210 |
| 2024-04-26 | 3:12:58 PM | 264.00 | 1,047 |
| 2024-04-26 | 3:12:58 PM | 264.50 | 19 |
| 2024-04-26 | 3:12:58 PM | 264.50 | 26 |
| 2024-04-26 | 3:08:41 PM | 265.50 | 132 |
| 2024-04-26 | 2:57:21 PM | 262.75 | 358 |
| 2024-04-26 | 2:28:52 PM | 262.00 | 178 |
| 2024-04-26 | 2:28:52 PM | 262.00 | 34 |
| 2024-04-26 | 1:43:32 PM | 263.00 | 3 |
| 2024-04-26 | 1:41:40 PM | 264.00 | 8 |
| 2024-04-26 | 1:34:57 PM | 265.00 | 39 |
| 2024-04-26 | 1:07:55 PM | 265.00 | 226 |
| 2024-04-26 | 1:07:55 PM | 265.00 | 450 |
All quotes in GBX
