| gettex | 32.9802024-09-19 | 32.80033.640 | -0.660-1.96% | 32.740121 | 33.520121 | 33.82032.800 | 481,596.940 | |
| Lang & Schwarz | 32.7002024-09-19 | 33.10032.820 | -0.120-0.37% | 32.700- | 33.540- | 33.10032.460 | -- | |
| Athens | -- | -- | -- | -- | -- | -- | -- | |
| Athens | 33.002024-09-19 | 33.2033.20 | -0.20-0.60% | -- | -- | 33.4232.90 | 9,447313,179.12 | |
| Berlin | 32.9402024-09-19 | 32.94032.920 | +0.020+0.06% | -- | -- | 32.94032.940 | 00.000 | |
| Cboe Europe BXE | 2,766.002024-09-19 | 2,790.002,778.00 | -12.00-0.43% | -- | -- | 2,794.002,753.00 | 148,404411.05 mill. | |
| Cboe Europe CXE | 2,762.002024-09-19 | 2,792.002,778.00 | -16.00-0.58% | -- | -- | 2,792.002,753.00 | 184,143509.88 mill. | |
| Frankfurt | 32.50002024-09-19 | 32.940032.9200 | -0.4200-1.28% | -- | -- | 32.940032.5000 | 1504,875 | |
| London Domestic | 2,764.00002024-09-19 | 2,792.00002,772.0000 | -8.0000-0.29% | -- | 2,800.000045 | 2,792.00002,752.0000 | 659,0801.82 bill. | |
| LSE Domestic Off-book | 2,764.00002024-09-19 | 2,792.00002,772.0000 | -8.0000-0.29% | -- | 2,800.000045 | 2,798.00002,752.0000 | 34,85196.76 mill. | |
| Nasdaq Other OTC | 36.50502024-09-10 | 36.505037.3000 | -- | -- | -- | 36.505036.5050 | 2057,483.5250 | |
| Stuttgart | 32.9002024-09-19 | 32.90032.940 | -0.040-0.12% | -- | -- | 32.90032.900 | 00.000 | |
| Turquoise | 2,766.002024-09-19 | 2,790.002,772.00 | -6.00-0.22% | -- | -- | 2,792.002,754.00 | 40,367111.68 mill. | |