| gettex | 33.6402024-09-18 | 32.92033.680 | -0.040-0.12% | 32.860120 | 33.640120 | 33.68032.920 | 10336.800 | |
| Lang & Schwarz | 32.8202024-09-18 | 32.90032.900 | -0.080-0.24% | 32.820- | 33.680- | 33.06032.720 | -- | |
| Athens | -- | -- | -- | -- | -- | -- | -- | |
| Athens | 33.202024-09-18 | 34.0033.60 | -0.40-1.19% | -- | 33.202,500 | 34.0032.98 | 10,482346,838.18 | |
| Berlin | 32.9202024-09-18 | 32.92033.220 | -0.300-0.90% | -- | -- | 32.92032.920 | 00.000 | |
| Cboe Europe BXE | 2,778.002024-09-18 | 2,804.002,798.00 | -20.00-0.71% | -- | -- | 2,804.002,776.00 | 37,908105.73 mill. | |
| Cboe Europe CXE | 2,778.002024-09-18 | 2,802.002,796.00 | -18.00-0.64% | -- | -- | 2,804.002,776.00 | 51,340143.06 mill. | |
| Frankfurt | 32.92002024-09-18 | 32.920033.7600 | -0.8400-2.49% | -- | -- | 32.920032.9200 | 00.0000 | |
| London Domestic | 2,772.00002024-09-18 | 2,794.00002,798.0000 | -26.0000-0.93% | -- | 2,830.00002,900 | 2,804.00002,772.0000 | 282,840785.2 mill. | |
| LSE Domestic Off-book | 2,772.00002024-09-18 | 2,808.00002,798.0000 | -26.0000-0.93% | -- | 2,830.00002,900 | 2,808.00002,772.0000 | 62,291173.14 mill. | |
| Nasdaq Other OTC | 36.50502024-09-10 | 36.505037.3000 | -- | -- | -- | 36.505036.5050 | 2057,483.5250 | |
| Stuttgart | 32.9402024-09-18 | 32.92033.100 | -0.160-0.48% | -- | -- | 33.00032.880 | 351,152.900 | |
| Turquoise | 2,772.002024-09-18 | 2,800.002,800.00 | -28.00-1.00% | -- | -- | 2,800.002,772.00 | 5,48415.27 mill. | |