11/26/2021  5:29:49 PM Chg. -140.00 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
2,352.00GBX -5.62% 115,985
Turnover(GBP): 2.77 mill.
-Bid Size: - -Ask Size: - 8.66 bill.GBP - -
 

Time & Sales

Date Time Last Volume
11/26/2021 5:29:49 PM 2,352.00 2
11/26/2021 5:29:32 PM 2,353.00 90
11/26/2021 5:29:27 PM 2,353.00 86
11/26/2021 5:29:25 PM 2,353.00 74
11/26/2021 5:29:24 PM 2,353.00 28
11/26/2021 5:29:24 PM 2,353.00 8
11/26/2021 5:29:18 PM 2,354.00 7
11/26/2021 5:29:18 PM 2,354.00 74
11/26/2021 5:29:18 PM 2,354.00 186
11/26/2021 5:29:12 PM 2,354.00 34
11/26/2021 5:29:12 PM 2,354.00 66
11/26/2021 5:29:12 PM 2,354.00 52
11/26/2021 5:29:12 PM 2,355.00 62
 
  All quotes in GBX