Coca-Cola HBC AG/ CH0198251305 /
| 2024-04-19 5:29:51 PM | Chg. +28.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,454.00GBX | +1.15% | 166,205 Turnover(GBP): 4.05 mill. |
-Bid Size: - | -Ask Size: - | 8.98 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:51 PM | 2,454.00 | 228 |
| 2024-04-19 | 5:29:51 PM | 2,454.00 | 5 |
| 2024-04-19 | 5:29:51 PM | 2,454.00 | 59 |
| 2024-04-19 | 5:29:51 PM | 2,454.00 | 54 |
| 2024-04-19 | 5:27:44 PM | 2,454.00 | 80 |
| 2024-04-19 | 5:27:22 PM | 2,454.00 | 76 |
| 2024-04-19 | 5:27:16 PM | 2,452.00 | 35 |
| 2024-04-19 | 5:27:16 PM | 2,452.00 | 55 |
| 2024-04-19 | 5:26:23 PM | 2,451.00 | 221 |
| 2024-04-19 | 5:25:44 PM | 2,452.00 | 79 |
| 2024-04-19 | 5:25:37 PM | 2,451.00 | 10,000 |
| 2024-04-19 | 5:24:31 PM | 2,451.00 | 2 |
| 2024-04-19 | 5:23:54 PM | 2,450.00 | 222 |
All quotes in GBX
