Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 2024-05-29 4:58:26 PM | Chg. -133.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,311.19XXP | -0.93% | 14,444.94 | 14,444.94 | 14,304.91 | 14,444.94 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Marks & Spencer Group PLCGB0031274896 | 301.904:43 PM | 302.55301.70 | +0.20+0.07% | 301.706 | 301.901,343 | 305.35300.40 | 1.13 mill.340.79 mill. | Markets |
| Marshalls PLCGB00B012BV22 | 322.754:30 PM | 327.50332.00 | -9.25-2.79% | 322.00400 | 323.50576 | 327.50322.00 | 45,41214.74 mill. | Markets |
| Marston's PLCGB00B1JQDM80 | 35.103:25 PM | 35.7534.45 | +0.65+1.89% | 34.851,500 | 35.604,775 | 35.7535.10 | 30,2521.07 mill. | Markets |
| McBride PLCGB0005746358 | 119.004:14 PM | 117.00120.25 | -1.25-1.04% | 118.001 | -- | 119.00117.00 | 3,330396,253.50 | Markets |
| ME GROUP INTERNATIONAL PLCGB0008481250 | 169.204:38 PM | 167.00167.60 | +1.60+0.95% | 168.60202 | 171.60875 | 169.20167.00 | 10,8491.83 mill. | Markets |
| Mears Group PLCGB0005630420 | 393.003:55 PM | 390.00388.00 | +5.00+1.29% | -- | 394.00473 | 396.00390.00 | 4,1451.62 mill. | Markets |
| Metro Bank Holdings PLCGB00BMX3W479 | 39.054:11 PM | 39.1039.85 | -0.80-2.01% | 38.502,703 | 39.207,927 | 39.4538.73 | 28,3711.11 mill. | Markets |
| Mitchells & Butlers PLCGB00B1FP6H53 | 305.504:36 PM | 300.25297.75 | +7.75+2.60% | 305.00913 | 306.00899 | 305.50298.50 | 45,54313.75 mill. | Markets |
| Mitie Group PLCGB0004657408 | 119.504:42 PM | 119.00119.80 | -0.30-0.25% | 119.40333 | 119.803,227 | 119.60118.40 | 59,6217.11 mill. | Markets |
| MJ Gleeson PLCGB00BRKD9Z53 | 571.003:58 PM | 571.00568.00 | +3.00+0.53% | 563.00273 | 589.00186 | 571.00571.00 | 12571,375 | Markets |
| Mobico Group PLCGB0006215205 | 55.854:42 PM | 57.6559.18 | -3.33-5.62% | 55.65141 | 55.952,284 | 57.6555.20 | 583,33732.53 mill. | Markets |
| Mondi PLCGB00BMWC6P49 | 1,570.004:40 PM | 1,599.001,593.75 | -23.75-1.49% | 1,570.50200 | 1,571.50111 | 1,601.001,565.00 | 59,74394.18 mill. | Markets |
| MONY Group PLCGB00B1ZBKY84 | 220.204:42 PM | 225.50226.20 | -6.00-2.65% | 220.206 | 220.601,008 | 225.50219.00 | 176,64838.92 mill. | Markets |
| Moonpig Group PLCGB00BMT9K014 | 154.604:42 PM | 161.60161.70 | -7.10-4.39% | 154.20177 | 154.60939 | 161.60154.00 | 121,03918.85 mill. | Markets |
| Morgan Advanced Materials PLCGB0006027295 | 313.254:32 PM | 320.50323.50 | -10.25-3.17% | 311.50473 | 313.0012 | 320.75312.50 | 10,4053.29 mill. | Markets |
| Morgan Sindall Group PLCGB0008085614 | 2,490.004:21 PM | 2,510.002,497.50 | -7.50-0.30% | 2,460.0050 | 2,495.001,453 | 2,510.002,480.00 | 2,3605.88 mill. | Markets |
| Motorpoint group PLCGB00BD0SFR60 | 140.002024-05-28 | 140.00142.50 | -- | -- | 144.001,089 | 140.00140.00 | 755105,700 | Markets |
| National Grid PLCGB00BDR05C01 | 839.204:43 PM | 861.60875.40 | -36.20-4.14% | 839.00833 | 839.20210 | 867.00839.00 | 3.5 mill.2.99 bill. | Markets |
| NatWest Group PLCGB00BM8PJY71 | 309.304:42 PM | 311.90310.30 | -1.00-0.32% | 309.202,325 | 309.403,329 | 312.55308.05 | 4.76 mill.1.48 bill. | Markets |
| NCC Group PLCGB00B01QGK86 | 140.604:43 PM | 144.00144.00 | -3.40-2.36% | 139.00500 | 141.002,079 | 144.50140.60 | 24,8823.57 mill. | Markets |
| Network International Holdings...GB00BH3VJ782 | 392.604:24 PM | 392.00392.60 | 0.000.00% | 392.2011,312 | 392.602,595 | 392.60391.60 | 187,63873.58 mill. | Markets |
| NewRiver REIT PLCGB00BD7XPJ64 | 72.404:32 PM | 72.4072.70 | -0.30-0.41% | 72.4088 | 72.60962 | 72.5572.20 | 48,2183.49 mill. | Markets |
| Next PLCGB0032089863 | 9,314.004:42 PM | 9,234.009,248.00 | +66.00+0.71% | 9,308.0018 | 9,316.0041 | 9,328.009,206.00 | 36,135334.82 mill. | Markets |
| Ninety One PLCGB00BJHPLV88 | 167.604:42 PM | 171.00170.60 | -3.00-1.76% | 167.50360 | 167.80534 | 171.00167.60 | 32,9305.57 mill. | Markets |
| Norcros PLCGB00BYYJL418 | 231.5012:29 PM | 231.50231.50 | 0.000.00% | 200.002,000 | -- | 231.50231.50 | 37085,655 | Markets |
| Ocado Group PLCGB00B3MBS747 | 370.754:42 PM | 403.10410.80 | -40.05-9.75% | 370.30275 | 370.90440 | 404.40369.30 | 729,992282.22 mill. | Markets |
| On the Beach Group PLCGB00BYM1K758 | 139.904:26 PM | 141.20137.40 | +2.50+1.82% | 138.401,623 | 140.401,571 | 143.50139.20 | 59,3838.36 mill. | Markets |
| OSB Group PLCGB00BLDRH360 | 463.604:43 PM | 473.80476.20 | -12.60-2.65% | 463.40707 | 464.0083 | 476.00463.60 | 115,94154.22 mill. | Markets |
| Oxford Biomedica PLCGB00BDFBVT43 | 315.003:32 PM | 316.50315.00 | 0.000.00% | 310.50350 | 321.50345 | 318.00315.00 | 1,248393,739.50 | Markets |
| Oxford Instruments PLCGB0006650450 | 2,445.004:36 PM | 2,460.002,495.00 | -50.00-2.00% | 2,440.009 | 2,450.00150 | 2,477.502,445.00 | 16,97041.73 mill. | Markets |
