Oxford Instruments PLC/ GB0006650450 /
| 2024-04-23 1:26:53 PM | Chg. -2.50 | Volume | Bid1:34:26 PM | Ask1:34:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,082.50GBX | -0.12% | 374 Turnover(GBP): 7,793.8250 |
2,070.00Bid Size: 145 | 2,090.00Ask Size: 74 | 1.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 1:26:53 PM | 2,082.50 | 163 |
| 2024-04-23 | 12:31:58 PM | 2,085.00 | 132 |
| 2024-04-23 | 12:31:58 PM | 2,085.00 | 16 |
| 2024-04-23 | 12:31:58 PM | 2,085.00 | 63 |
| 2024-04-22 | 5:19:38 PM | 2,085.00 | 7 |
| 2024-04-22 | 5:17:30 PM | 2,075.00 | 103 |
| 2024-04-22 | 5:12:15 PM | 2,082.50 | 119 |
| 2024-04-22 | 5:11:50 PM | 2,077.50 | 99 |
| 2024-04-22 | 5:11:45 PM | 2,075.00 | 8 |
| 2024-04-22 | 5:10:57 PM | 2,075.00 | 13 |
| 2024-04-22 | 5:10:50 PM | 2,075.00 | 8 |
| 2024-04-22 | 5:10:50 PM | 2,075.00 | 49 |
| 2024-04-22 | 5:10:49 PM | 2,075.00 | 11 |
All quotes in GBX
