| gettex | 4.20002024-04-26 | 4.28304.2830 | -0.0830-1.94% | 4.02601,202 | 4.29301,202 | 4.28304.2000 | -- | |
| Lang & Schwarz | 4.0749:21 AM | 4.0744.074 | 0.0000.00% | 4.074- | 4.245- | 4.0744.074 | -- | |
| Quotrix | 4.30702024-04-26 | 4.30704.2950 | +0.0120+0.28% | 4.12201,220 | 4.19601,220 | 4.30704.3070 | -- | |
| TradeGate | 4.2062024-04-25 | 4.1454.292 | -- | 4.1241,262 | 4.1981,239 | 4.2594.145 | 112476.311 | |
| Berlin | 4.2032024-04-26 | 4.2034.242 | -0.039-0.92% | -- | -- | 4.2034.203 | 00.000 | |
| Cboe Europe BXE | 353.252024-04-26 | 365.30360.10 | -6.85-1.90% | -- | -- | 368.10350.35 | 227,91181 mill. | |
| Cboe Europe CXE | 353.002024-04-26 | 364.80360.10 | -7.10-1.97% | -- | -- | 368.10350.00 | 788,150279.67 mill. | |
| Düsseldorf | 4.1102024-04-26 | 4.1904.179 | -0.069-1.65% | -- | -- | 4.2004.107 | 00.000 | |
| Frankfurt | 4.20402024-04-26 | 4.20404.2450 | -0.0410-0.97% | -- | -- | 4.20404.2040 | 00.0000 | |
| London Domestic | 353.10002024-04-26 | 364.4000362.3000 | -9.2000-2.54% | -- | -- | 369.2867350.0000 | 5.37 mill.1.22 bill. | |
| München | 4.4152024-04-26 | 4.4154.415 | 0.0000.00% | -- | -- | 4.4154.415 | 00.000 | |
| Nasdaq Other OTC | 4.39502024-04-26 | 4.39504.5850 | -0.1900-4.14% | -- | -- | 4.39504.3950 | 7,46032,742.7500 | |
| Stuttgart | 4.1812024-04-26 | 4.2404.153 | +0.028+0.67% | -- | -- | 4.2404.070 | 1,0004,181 | |
| Turquoise | 353.252024-04-26 | 364.80360.10 | -6.85-1.90% | -- | -- | 367.80350.20 | 170,63860.66 mill. | |