Marshalls PLC/ GB00B012BV22 /
| 2024-04-16 5:26:47 PM | Chg. -4.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.00GBX | -1.54% | 81,372 Turnover(GBP): 219,722.3525 |
-Bid Size: - | -Ask Size: - | 536.83 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:26:47 PM | 271.00 | 16 |
| 2024-04-16 | 5:26:47 PM | 270.50 | 577 |
| 2024-04-16 | 5:26:47 PM | 271.00 | 3,572 |
| 2024-04-16 | 5:11:42 PM | 271.00 | 300 |
| 2024-04-16 | 5:11:42 PM | 271.00 | 601 |
| 2024-04-16 | 5:04:29 PM | 270.50 | 548 |
| 2024-04-16 | 5:03:35 PM | 270.00 | 137 |
| 2024-04-16 | 5:03:35 PM | 270.00 | 15 |
| 2024-04-16 | 5:03:35 PM | 270.00 | 17 |
| 2024-04-16 | 4:56:31 PM | 270.50 | 15 |
| 2024-04-16 | 4:56:30 PM | 270.00 | 259 |
| 2024-04-16 | 4:56:30 PM | 270.00 | 107 |
| 2024-04-16 | 4:56:30 PM | 270.00 | 144 |
All quotes in GBX
