Morgan Advanced Materials PLC/ GB0006027295 /
| 2024-04-25 2:47:00 PM | Chg. -6.25 | Volume | Bid2:52:21 PM | Ask2:52:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 302.00GBX | -2.03% | 51,346 Turnover(GBP): 154,659.3125 |
301.50Bid Size: 798 | 302.50Ask Size: 402 | 864.63 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:47:00 PM | 302.00 | 301 |
| 2024-04-25 | 2:47:00 PM | 302.25 | 574 |
| 2024-04-25 | 2:47:00 PM | 302.00 | 273 |
| 2024-04-25 | 2:47:00 PM | 302.25 | 574 |
| 2024-04-25 | 2:47:00 PM | 302.00 | 34 |
| 2024-04-25 | 2:39:35 PM | 302.25 | 608 |
| 2024-04-25 | 2:37:00 PM | 302.00 | 549 |
| 2024-04-25 | 2:37:00 PM | 301.50 | 131 |
| 2024-04-25 | 2:37:00 PM | 301.50 | 604 |
| 2024-04-25 | 2:31:59 PM | 302.25 | 400 |
| 2024-04-25 | 2:31:59 PM | 302.25 | 400 |
| 2024-04-25 | 2:31:59 PM | 302.00 | 680 |
| 2024-04-25 | 2:30:19 PM | 302.50 | 39 |
All quotes in GBX
