Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 29.05.2024 17:30:07 | Diff. -141,78 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.303,16XXP | -0,98% | 14.444,94 | 14.444,94 | 14.298,67 | 14.444,94 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Derwent London PLCGB0002652740 | 2.308,0017:29 | 2.347,002.359,00 | -51,00-2,16% | -- | -- | 2.373,002.308,00 | 22.75253,17 Mio. | Märkte |
| DFS Furniture PLCGB00BTC0LB89 | 114,1021.05.2024 | 114,80113,20 | -- | -- | -- | 115,00113,00 | 3.188364.609 | Märkte |
| Diageo PLCGB0002374006 | 2.595,0017:35 | 2.618,002.632,00 | -37,00-1,41% | -- | -- | 2.628,002.588,50 | 487.5681,27 Mrd. | Märkte |
| Diploma PLCGB0001826634 | 4.046,0017:35 | 4.100,004.123,00 | -77,00-1,87% | -- | -- | 4.105,004.043,00 | 19.22978,32 Mio. | Märkte |
| Direct Line Insurance Group PL...GB00BY9D0Y18 | 205,0017:29 | 205,20207,60 | -2,60-1,25% | -- | -- | 205,80202,40 | 213.49043,62 Mio. | Märkte |
| DiscoverIE Group PLCGB0000055888 | 724,0017:29 | 734,00748,50 | -24,50-3,27% | -- | -- | 744,50724,00 | 5.5914,08 Mio. | Märkte |
| Diversified Energy Co PLCGB00BQHP5P93 | 1.102,0017:35 | 1.139,001.126,00 | -24,00-2,13% | -- | -- | 1.141,001.094,50 | 27.64630,5 Mio. | Märkte |
| Domino's Pizza Group PLCGB00BYN59130 | 329,6017:29 | 331,00329,90 | -0,30-0,09% | -- | -- | 332,00327,20 | 55.88918,4 Mio. | Märkte |
| Dowlais Group PLCGB00BMWRZ071 | 69,2017:29 | 72,1572,65 | -3,45-4,75% | -- | -- | 72,1568,85 | 390.03627,21 Mio. | Märkte |
| Dr Martens PLCGB00BL6NGV24 | 84,5517:29 | 85,3585,60 | -1,05-1,23% | -- | -- | 86,5884,00 | 251.19121,25 Mio. | Märkte |
| Drax Group PLCGB00B1VNSX38 | 506,0017:29 | 515,75518,00 | -12,00-2,32% | -- | -- | 516,00503,50 | 154.80978,83 Mio. | Märkte |
| DS Smith PLCGB0008220112 | 370,4017:35 | 369,70375,60 | -5,20-1,38% | -- | -- | 372,00368,60 | 794.500293,97 Mio. | Märkte |
| Dunelm Group PLCGB00B1CKQ739 | 1.080,0017:29 | 1.096,501.098,00 | -18,00-1,64% | -- | -- | 1.096,501.074,50 | 29.01531,34 Mio. | Märkte |
| easyJet PLCGB00B7KR2P84 | 456,6017:29 | 457,80462,40 | -5,80-1,25% | -- | -- | 460,20453,85 | 973.716444,9 Mio. | Märkte |
| ECORA RESOURCES PLCGB0006449366 | 83,3016:59 | 83,1583,80 | -0,50-0,60% | -- | -- | 83,4582,80 | 18.0481,5 Mio. | Märkte |
| Elementis PLCGB0002418548 | 149,3017:29 | 148,60148,00 | +1,30+0,88% | -- | -- | 150,60147,00 | 145.82121,69 Mio. | Märkte |
| Empiric Student Property PLCGB00BLWDVR75 | 89,2017:29 | 89,3089,80 | -0,60-0,67% | -- | -- | 89,6088,80 | 238.63821,24 Mio. | Märkte |
| Endeavour Mining PLCGB00BL6K5J42 | 1.677,0017:29 | 1.735,001.750,00 | -73,00-4,17% | -- | -- | 1.742,001.676,00 | 55.86395,31 Mio. | Märkte |
| Energean PLCGB00BG12Y042 | 1.171,0017:29 | 1.183,001.182,00 | -11,00-0,93% | -- | -- | 1.185,001.158,00 | 33.62939,32 Mio. | Märkte |
| EnQuest PLCGB00B635TG28 | 14,8017:29 | 14,6114,72 | +0,08+0,54% | -- | -- | 14,8014,42 | 98.1141,43 Mio. | Märkte |
| Entain PLCIM00B5VQMV65 | 658,2017:35 | 672,40680,60 | -22,40-3,29% | -- | -- | 672,40653,50 | 426.660282,2 Mio. | Märkte |
| Essentra PLCGB00B0744359 | 164,6017:29 | 167,40168,80 | -4,20-2,49% | -- | -- | 168,00164,60 | 33.8845,62 Mio. | Märkte |
| Evoke PLCGI000A0F6407 | 88,1317:29 | 91,7592,60 | -4,48-4,83% | -- | -- | 91,7587,20 | 66.3045,89 Mio. | Märkte |
| Experian PLCGB00B19NLV48 | 3.662,0017:35 | 3.704,003.726,00 | -64,00-1,72% | -- | -- | 3.710,003.653,00 | 171.745631,06 Mio. | Märkte |
| FDM Group Holdings PLCGB00BLWDVP51 | 443,5017:28 | 448,50450,00 | -6,50-1,44% | -- | -- | 448,50438,00 | 18.0618,02 Mio. | Märkte |
| Ferrexpo PLCGB00B1XH2C03 | 42,8017:26 | 44,8545,50 | -2,70-5,93% | -- | -- | 45,1042,80 | 111.8194,92 Mio. | Märkte |
| Firstgroup PLCGB0003452173 | 167,2017:29 | 170,70170,80 | -3,60-2,11% | -- | -- | 170,70167,00 | 189.09731,81 Mio. | Märkte |
| Flutter Entertainment PLCIE00BWT6H894 | 14.547,5017:35 | 14.710,0014.880,00 | -332,50-2,23% | -- | -- | 14.785,0014.442,50 | 190.8082,79 Mrd. | Märkte |
| Foresight Group Holdings LtdGG00BMD8MJ76 | 457,0017:28 | 465,50466,50 | -9,50-2,04% | -- | -- | 465,50457,00 | 6.4012,95 Mio. | Märkte |
| Forterra PLCGB00BYYW3C20 | 168,1017:25 | 170,80172,00 | -3,90-2,27% | -- | -- | 171,80167,80 | 27.7564,7 Mio. | Märkte |
