| gettex | 10.4802024-09-20 | 10.70011.070 | -0.590-5.33% | 10.290250 | 10.520250 | 10.78010.350 | 2,75929,438.510 | |
| Lang & Schwarz | 10.2002024-09-21 | 10.20010.200 | 0.0000.00% | 10.200- | 10.610- | 10.20010.200 | -- | |
| Quotrix | 11.03002024-09-20 | 11.030011.0100 | +0.0200+0.18% | 10.1900400 | 10.6200400 | 11.030011.0300 | -- | |
| TradeGate | 10.412024-09-20 | 11.1011.12 | -0.71-6.38% | 10.28310 | 10.51300 | 11.1010.35 | 4,31246,103.28 | |
| Berlin | 10.3802024-09-20 | 10.95011.110 | -0.730-6.57% | -- | -- | 10.95010.380 | 00.000 | |
| Cboe Europe BXE | 860.002024-09-20 | 889.50889.50 | -29.50-3.32% | -- | -- | 889.50860.00 | 31,40027.22 mill. | |
| Cboe Europe CXE | 860.002024-09-20 | 889.50889.50 | -29.50-3.32% | -- | -- | 890.00860.00 | 23,80420.68 mill. | |
| Düsseldorf | 10.2302024-09-20 | 10.76011.060 | -0.830-7.50% | -- | -- | 10.76010.230 | 00.000 | |
| Frankfurt | 10.65002024-09-20 | 10.650011.0700 | -0.4200-3.79% | -- | -- | 10.650010.6500 | 2502,662.5000 | |
| London Domestic | 850.50002024-09-20 | 885.0000890.0000 | -39.5000-4.44% | 850.00003,100 | 955.00001,000 | 890.0000850.5000 | 403,415345.14 mill. | |
| LSE Domestic Off-book | 861.00002024-09-20 | 885.0000890.0000 | -29.0000-3.26% | 850.00003,100 | 955.00001,000 | 890.0000860.0500 | 36,75631.99 mill. | |
| München | 11.0202024-09-20 | 11.02011.070 | -0.050-0.45% | -- | -- | 11.02011.020 | 00.000 | |
| Nasdaq Other OTC | 13.00002024-09-19 | 13.000012.2000 | -- | -- | -- | 13.000013.0000 | 2102,600 | |
| Stuttgart | 10.1802024-09-20 | 10.24010.380 | -0.200-1.93% | -- | -- | 10.35010.140 | 00.000 | |
| Turquoise | 862.002024-09-20 | 885.50890.00 | -28.00-3.15% | -- | -- | 885.50861.00 | 2,2491.95 mill. | |