Elementis PLC/ GB0002418548 /
| 2024-04-26 2:47:15 PM | Chg. +0.60 | Volume | Bid2:47:16 PM | Ask2:47:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.80GBX | +0.44% | 133,995 Turnover(GBP): 184,559.2970 |
135.40Bid Size: 500 | 137.40Ask Size: 1,043 | 795.7 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:47:15 PM | 136.80 | 26 |
| 2024-04-26 | 2:43:46 PM | 137.10 | 1,040 |
| 2024-04-26 | 2:35:02 PM | 137.10 | 2,760 |
| 2024-04-26 | 2:32:45 PM | 136.80 | 141 |
| 2024-04-26 | 2:31:11 PM | 137.00 | 350 |
| 2024-04-26 | 2:31:11 PM | 137.00 | 364 |
| 2024-04-26 | 2:31:11 PM | 137.20 | 205 |
| 2024-04-26 | 2:26:06 PM | 137.20 | 4 |
| 2024-04-26 | 2:19:43 PM | 137.20 | 13 |
| 2024-04-26 | 1:58:53 PM | 137.60 | 141 |
| 2024-04-26 | 1:55:22 PM | 137.80 | 2 |
| 2024-04-26 | 1:42:16 PM | 137.80 | 345 |
| 2024-04-26 | 12:29:09 PM | 137.60 | 19,941 |
All quotes in GBX
