| gettex | 39.2002025-12-29 | 38.80038.800 | +0.400+1.03% | 39.200150 | 39.600150 | 39.20038.800 | -- | |
| Lang & Schwarz | 39.2002025-12-29 | 38.80038.800 | +0.400+1.03% | 39.200- | 39.400- | 39.40038.600 | -- | |
| Quotrix | 38.60002025-12-18 | 38.600037.6000 | -- | 39.2000130 | 39.4000130 | 38.600038.6000 | 742,856.4000 | |
| TradeGate | 39.2002025-12-29 | 39.20038.800 | +0.400+1.03% | 39.200140 | 39.400140 | 39.20039.000 | 35813,968.800 | |
| Berlin | 38.6002025-12-29 | 38.60038.600 | 0.0000.00% | 39.200140 | 39.400140 | 38.60038.600 | 00.000 | |
| Cboe Europe BXE | 3,423.002025-12-29 | 3,398.503,387.00 | +36.00+1.06% | -- | -- | 3,452.003,396.00 | 264,615905.14 mill. | |
| Cboe Europe CXE | 3,423.002025-12-29 | 3,399.003,387.00 | +36.00+1.06% | -- | -- | 3,452.003,398.00 | 261,105893.97 mill. | |
| Düsseldorf | 39.0002025-12-29 | 38.40038.600 | +0.400+1.04% | -- | -- | 39.20038.400 | 00.000 | |
| Frankfurt | 38.80002025-12-29 | 38.800038.6000 | +0.2000+0.52% | -- | -- | 38.800038.8000 | 00.0000 | |
| Hamburg | 38.6002025-12-29 | 38.60038.600 | 0.0000.00% | -- | -- | 38.60038.600 | 00.000 | |
| London Domestic | 3,431.00002025-12-29 | 3,395.00003,387.0000 | +44.0000+1.30% | 2,700.0000250 | 3,690.0000500 | 3,452.00003,395.0000 | 1 mill.3.43 bill. | |
| LSE Domestic Off-book | 3,431.00002025-12-29 | 3,395.00003,387.0000 | +44.0000+1.30% | 2,700.0000250 | 3,690.0000500 | 3,451.96003,395.0000 | 82,479282.28 mill. | |
| München | 38.8002025-12-29 | 38.80038.600 | +0.200+0.52% | -- | -- | 38.80038.800 | 00.000 | |
| Nasdaq Other OTC | 46.05002025-12-29 | 46.050045.6600 | +0.3900+0.85% | -- | -- | 46.050046.0500 | 5,042230,250 | |
| Stuttgart | 30.2002025-12-29 | 30.20038.600 | -8.400-21.76% | -- | -- | 30.20030.200 | 00.000 | |
| Turquoise | 3,423.002025-12-29 | 3,400.003,387.00 | +36.00+1.06% | -- | -- | 3,451.003,397.00 | 94,774324.33 mill. | |