EXPERIAN PLC/ GB00B19NLV48 /
| 5/16/2024 5:29:04 PM | Chg. +4.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,744.00GBX | +0.11% | 70,285 Turnover(GBP): 2.63 mill. |
-Bid Size: - | -Ask Size: - | 36.35 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:29:04 PM | 3,744.00 | 31 |
| 5/16/2024 | 5:29:04 PM | 3,744.00 | 7 |
| 5/16/2024 | 5:29:04 PM | 3,744.00 | 33 |
| 5/16/2024 | 5:29:04 PM | 3,744.00 | 33 |
| 5/16/2024 | 5:29:04 PM | 3,745.00 | 70 |
| 5/16/2024 | 5:29:04 PM | 3,745.00 | 22 |
| 5/16/2024 | 5:29:04 PM | 3,745.00 | 55 |
| 5/16/2024 | 5:29:02 PM | 3,745.00 | 11 |
| 5/16/2024 | 5:29:02 PM | 3,745.00 | 44 |
| 5/16/2024 | 5:28:02 PM | 3,744.00 | 140 |
| 5/16/2024 | 5:28:02 PM | 3,744.00 | 17 |
| 5/16/2024 | 5:28:02 PM | 3,744.00 | 28 |
| 5/16/2024 | 5:28:02 PM | 3,744.00 | 36 |
All quotes in GBX
