DS Smith PLC/ GB0008220112 /
| 2024-04-25 10:32:26 AM | Chg. -2.10 | Volume | Bid10:32:26 AM | Ask10:32:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 344.10GBX | -0.61% | 56,775 Turnover(GBP): 195,719.9350 |
344.00Bid Size: 500 | 344.40Ask Size: 800 | 4.77 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:32:26 AM | 344.10 | 545 |
| 2024-04-25 | 10:32:26 AM | 344.10 | 545 |
| 2024-04-25 | 10:32:26 AM | 344.10 | 284 |
| 2024-04-25 | 10:32:26 AM | 344.10 | 284 |
| 2024-04-25 | 10:32:26 AM | 344.20 | 323 |
| 2024-04-25 | 10:32:26 AM | 344.20 | 300 |
| 2024-04-25 | 10:32:26 AM | 344.40 | 300 |
| 2024-04-25 | 10:32:26 AM | 344.60 | 7,375 |
| 2024-04-25 | 10:30:09 AM | 344.80 | 394 |
| 2024-04-25 | 10:30:06 AM | 344.80 | 200 |
| 2024-04-25 | 10:30:06 AM | 344.80 | 954 |
| 2024-04-25 | 10:30:06 AM | 345.00 | 300 |
| 2024-04-25 | 10:30:06 AM | 345.00 | 500 |
All quotes in GBX
