| gettex | 33.1252024-04-19 | 32.90532.950 | +0.175+0.53% | 32.920170 | 33.150170 | 33.22532.710 | 1,41746,645.005 | |
| Lang & Schwarz | 32.9302024-04-19 | 32.85032.850 | +0.080+0.24% | 32.930- | 33.185- | 33.06532.375 | -- | |
| Quotrix | 32.87002024-04-19 | 32.870033.1000 | -0.2300-0.69% | 32.9200200 | 33.1500200 | 32.870032.8700 | -- | |
| TradeGate | 33.1152024-04-19 | 32.93533.080 | +0.035+0.11% | 32.920200 | 33.150200 | 33.26032.740 | 88429,094.920 | |
| Berlin | 32.6502024-04-19 | 32.65032.980 | -0.330-1.00% | 32.880200 | 33.110200 | 32.65032.650 | 00.000 | |
| Bulgaria | 32.782024-04-19 | 32.7833.23 | -0.45-1.34% | -- | -- | 32.7832.78 | 00.00 | |
| Cboe Europe BXE | 42.562023-04-24 | 42.5642.64 | -- | -- | -- | 42.5642.56 | 7297.92 | |
| Cboe Europe BXE | 2,835.502024-04-19 | 2,817.002,824.00 | +11.50+0.41% | -- | -- | 2,835.502,790.50 | 503,6541.41 bill. | |
| Cboe Europe CXE | 41.222023-04-28 | 41.2242.64 | -- | -- | -- | 41.2441.22 | 59024,322.60 | |
| Cboe Europe CXE | 2,835.002024-04-19 | 2,815.252,824.50 | +10.50+0.37% | -- | -- | 2,835.002,790.50 | 678,9561.91 bill. | |
| Cboe Europe DXE | 40.802023-05-17 | 40.8041.46 | -- | -- | -- | 40.8040.80 | 23938.40 | |
| Düsseldorf | 32.8702024-04-19 | 32.58032.750 | +0.120+0.37% | -- | -- | 32.87032.580 | 00.000 | |
| Euronext - Paris | 40.0002023-05-25 | 39.80040.600 | -- | -- | -- | 40.18039.800 | 97538,975.900 | |
| Frankfurt | 32.97002024-04-19 | 32.645033.3600 | -0.3900-1.17% | -- | -- | 32.970032.6450 | 501,648.5000 | |
| Hamburg | 32.6252024-04-19 | 32.62533.010 | -0.385-1.17% | -- | -- | 32.62532.625 | 00.000 | |
| Hannover | 32.6852024-04-19 | 32.68532.980 | -0.295-0.89% | -- | -- | 32.68532.685 | 00.000 | |
| London Domestic | 2,836.50002024-04-19 | 2,812.00002,823.0000 | +13.5000+0.48% | 2,780.0000400 | 2,900.0000220 | 2,836.50002,790.5000 | 4.8 mill.9.53 bill. | |
| München | 32.6452024-04-19 | 32.64533.010 | -0.365-1.11% | -- | -- | 32.64532.645 | 00.000 | |
| Nasdaq Other OTC | 35.20002024-04-19 | 35.090034.3800 | +0.8200+2.39% | -- | -- | 35.200034.6500 | 1,34642,614.8600 | |
| Stuttgart | 32.7452024-04-19 | 32.67033.195 | -0.450-1.36% | -- | -- | 33.00532.670 | 1735,701.505 | |
| Turquoise | 42.802022-06 | 42.8043.01 | -0.21-0.48% | -- | -- | 42.8042.80 | 17- | |
| Turquoise | 2,834.502024-04-19 | 2,818.002,823.00 | +11.50+0.41% | -- | -- | 2,835.002,790.50 | 196,557551.89 mill. | |
| Xetra | 33.1102024-04-19 | 32.98533.085 | +0.025+0.08% | -- | -- | 33.11032.780 | 5,579183,829.815 | |