EnQuest PLC/ GB00B635TG28 /
| 2024-04-23 5:29:48 PM | Chg. -0.06 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.74GBX | -0.38% | 188,565 Turnover(GBP): 29,746.2373 |
-Bid Size: - | -Ask Size: - | 237.74 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:29:48 PM | 15.74 | 3,532 |
| 2024-04-23 | 5:28:47 PM | 15.67 | 3,991 |
| 2024-04-23 | 5:28:44 PM | 15.70 | 365 |
| 2024-04-23 | 5:27:25 PM | 15.72 | 2,431 |
| 2024-04-23 | 5:23:17 PM | 15.78 | 2 |
| 2024-04-23 | 5:23:17 PM | 15.78 | 6 |
| 2024-04-23 | 5:11:29 PM | 15.64 | 2,600 |
| 2024-04-23 | 5:05:42 PM | 15.78 | 50,000 |
| 2024-04-23 | 5:04:29 PM | 15.78 | 10,000 |
| 2024-04-23 | 5:04:29 PM | 15.78 | 10,000 |
| 2024-04-23 | 5:04:29 PM | 15.81 | 31 |
| 2024-04-23 | 5:04:01 PM | 15.86 | 1 |
| 2024-04-23 | 5:02:19 PM | 15.72 | 998 |
All quotes in GBX
