Domino's Pizza Group PLC/ GB00BYN59130 /
| 2024-04-26 2:33:32 PM | Chg. +4.20 | Volume | Bid2:40:58 PM | Ask2:40:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 330.80GBX | +1.29% | 17,221 Turnover(GBP): 56,820.7890 |
328.60Bid Size: 250 | 332.60Ask Size: 250 | 331.80 | 326.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:33:32 PM | 330.80 | 421 |
| 2024-04-26 | 2:30:17 PM | 330.80 | 98 |
| 2024-04-26 | 2:30:17 PM | 330.80 | 405 |
| 2024-04-26 | 2:30:17 PM | 330.40 | 659 |
| 2024-04-26 | 2:30:14 PM | 330.20 | 122 |
| 2024-04-26 | 2:30:13 PM | 329.30 | 19 |
| 2024-04-26 | 2:30:13 PM | 329.30 | 39 |
| 2024-04-26 | 2:23:51 PM | 329.30 | 103 |
| 2024-04-26 | 2:23:51 PM | 329.60 | 71 |
| 2024-04-26 | 2:17:33 PM | 329.80 | 110 |
| 2024-04-26 | 2:14:53 PM | 329.30 | 45 |
| 2024-04-26 | 2:14:53 PM | 329.30 | 36 |
| 2024-04-26 | 2:09:20 PM | 329.30 | 61 |
All quotes in GBX
