FDM Group Holdings PLC/ GB00BLWDVP51 /
2024-04-17 5:29:49 PM | Chg. -4.00 | Volume | Bid5:30:00 PM | Ask5:35:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
330.00GBX | -1.20% | 33,208 Turnover(GBP): 109,090.6650 |
-Bid Size: - | -Ask Size: - | 358.59 mill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 5:29:49 PM | 330.00 | 120 |
2024-04-17 | 5:25:14 PM | 330.00 | 29 |
2024-04-17 | 5:25:11 PM | 329.50 | 192 |
2024-04-17 | 5:24:55 PM | 328.25 | 660 |
2024-04-17 | 5:23:52 PM | 328.25 | 168 |
2024-04-17 | 5:23:52 PM | 328.25 | 261 |
2024-04-17 | 5:23:52 PM | 328.25 | 206 |
2024-04-17 | 5:23:52 PM | 329.50 | 411 |
2024-04-17 | 5:23:50 PM | 329.00 | 556 |
2024-04-17 | 5:22:03 PM | 328.00 | 181 |
2024-04-17 | 5:22:03 PM | 328.00 | 13,076 |
2024-04-17 | 5:22:03 PM | 328.50 | 442 |
2024-04-17 | 5:18:43 PM | 328.50 | 4 |
All quotes in GBX