Endeavour Mining PLC/ GB00BL6K5J42 /
| 2024-04-23 12:30:30 PM | Chg. -61.00 | Volume | Bid12:33:55 PM | Ask12:34:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,655.00GBX | -3.55% | 22,735 Turnover(GBP): 375,189.3600 |
1,653.00Bid Size: 107 | 1,655.00Ask Size: 168 | 4.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 12:30:30 PM | 1,655.00 | 186 |
| 2024-04-23 | 12:30:27 PM | 1,656.00 | 7 |
| 2024-04-23 | 12:30:27 PM | 1,656.00 | 171 |
| 2024-04-23 | 12:30:27 PM | 1,656.00 | 43 |
| 2024-04-23 | 12:30:13 PM | 1,657.00 | 438 |
| 2024-04-23 | 12:30:13 PM | 1,657.00 | 8 |
| 2024-04-23 | 12:14:24 PM | 1,657.00 | 35 |
| 2024-04-23 | 12:14:24 PM | 1,657.00 | 33 |
| 2024-04-23 | 12:12:16 PM | 1,656.50 | 83 |
| 2024-04-23 | 12:12:10 PM | 1,656.00 | 330 |
| 2024-04-23 | 12:12:10 PM | 1,656.00 | 100 |
| 2024-04-23 | 12:07:14 PM | 1,657.00 | 2 |
| 2024-04-23 | 12:06:44 PM | 1,656.00 | 167 |
All quotes in GBX
