Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 2024-05-29 4:26:43 PM | Chg. -123.54 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,321.40XXP | -0.86% | 14,444.94 | 14,444.94 | 14,307.24 | 14,444.94 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Investec PLCGB00B17BBQ50 | 517.504:10 PM | 530.50526.00 | -8.50-1.62% | 517.00665 | 518.50140 | 530.50514.50 | 52,49027.19 mill. | Markets |
| ITV PLCGB0033986497 | 76.654:11 PM | 77.6377.90 | -1.25-1.60% | 76.606,600 | 76.702,774 | 77.8576.35 | 647,47549.89 mill. | Markets |
| IWG PLCJE00BYVQYS01 | 186.204:11 PM | 197.00207.80 | -21.60-10.39% | 186.1058 | 186.3054 | 197.15185.00 | 1.17 mill.223.54 mill. | Markets |
| J D Wetherspoon PLCGB0001638955 | 756.504:04 PM | 784.00772.00 | -15.50-2.01% | 755.50329 | 757.00101 | 784.00754.50 | 10,2767.8 mill. | Markets |
| J Sainsbury PLCGB00B019KW72 | 276.804:10 PM | 278.40279.10 | -2.30-0.82% | 276.604,971 | 277.006,197 | 279.20276.00 | 480,901133.41 mill. | Markets |
| James Fisher & Sons PLCGB0003395000 | 300.002024-05-17 | 300.00301.50 | -- | 303.00524 | -- | 300.00300.00 | 30992,700 | Markets |
| JD Sports Fashion PLCGB00BM8Q5M07 | 129.804:09 PM | 129.65127.70 | +2.10+1.64% | 129.202,600 | 130.001,282 | 130.55125.60 | 1.8 mill.231.35 mill. | Markets |
| John Wood Group PLCGB00B5N0P849 | 179.504:11 PM | 190.80189.60 | -10.10-5.33% | 177.408,840 | 180.001,533 | 202.90179.00 | 605,627112.88 mill. | Markets |
| Johnson Matthey PLCGB00BZ4BQC70 | 1,753.004:10 PM | 1,796.001,801.00 | -48.00-2.67% | 1,750.0036 | 1,754.00289 | 1,796.001,751.00 | 61,812108.52 mill. | Markets |
| JTC PLCJE00BF4X3P53 | 911.004:05 PM | 922.00938.00 | -27.00-2.88% | 910.00426 | 912.0054 | 934.00909.00 | 31,05728.53 mill. | Markets |
| Jupiter Fund Management PLCGB00B53P2009 | 83.104:09 PM | 84.8085.90 | -2.80-3.26% | 82.90218 | 83.30749 | 85.0082.60 | 68,9405.74 mill. | Markets |
| Just Group PLCGB00BCRX1J15 | 104.204:04 PM | 104.50105.10 | -0.90-0.86% | 104.001,400 | 104.601,030 | 105.20103.20 | 24,3572.54 mill. | Markets |
| Kainos Group PLCGB00BZ0D6727 | 1,176.004:11 PM | 1,176.001,196.00 | -20.00-1.67% | 1,174.0062 | 1,186.00409 | 1,194.001,162.00 | 13,30415.65 mill. | Markets |
| Keller Group PLCGB0004866223 | 1,357.004:11 PM | 1,356.001,368.00 | -11.00-0.80% | 1,352.0018 | 1,372.0081 | 1,364.001,344.00 | 12,14016.46 mill. | Markets |
| Kenmare Resources PLCIE00BDC5DG00 | 355.753:22 PM | 355.50357.00 | -1.25-0.35% | 327.0030 | 356.50175 | 355.75355.50 | 636226,177.75 | Markets |
| Kier Group PLCGB0004915632 | 144.904:02 PM | 145.60147.40 | -2.50-1.70% | 144.60354 | 145.003,298 | 147.20144.20 | 34,4995.01 mill. | Markets |
| Kingfisher PLCGB0033195214 | 261.204:11 PM | 265.05265.00 | -3.80-1.43% | 261.103,576 | 261.301,058 | 265.30260.60 | 479,833126.08 mill. | Markets |
| Lancashire Holdings LtdBMG5361W1047 | 608.004:10 PM | 601.50601.00 | +7.00+1.16% | 607.00138 | 610.00664 | 608.00600.00 | 23,38214.09 mill. | Markets |
| Land Securities Group PLCGB00BYW0PQ60 | 641.754:10 PM | 648.50647.50 | -5.75-0.89% | 640.50380 | 641.501,173 | 649.75641.25 | 196,366126.67 mill. | Markets |
| Legal & General Group PLCGB0005603997 | 248.904:10 PM | 251.15252.50 | -3.60-1.43% | 248.802,612 | 248.90688 | 251.40247.90 | 752,419187.85 mill. | Markets |
| Life Science Reit PLCGB00BP5X4Q29 | 34.303:33 PM | 34.3034.50 | -0.20-0.58% | -- | -- | 34.3034.30 | 35,0381.2 mill. | Markets |
| Liontrust Asset Management PLCGB0007388407 | 826.004:10 PM | 817.50818.00 | +8.00+0.98% | 826.0068 | 832.005,133 | 834.00808.00 | 18,09114.92 mill. | Markets |
| Lloyds Banking Group PLCGB0008706128 | 54.864:11 PM | 55.3855.72 | -0.86-1.54% | 54.8451,659 | 54.861,290 | 55.4854.80 | 17.61 mill.970.66 mill. | Markets |
| London Stock Exchange Group PL...GB00B0SWJX34 | 9,078.004:09 PM | 9,161.009,190.00 | -112.00-1.22% | 9,074.00140 | 9,078.00103 | 9,180.009,045.00 | 80,355730.69 mill. | Markets |
| LondonMetric Property PLCGB00B4WFW713 | 199.304:11 PM | 202.50202.20 | -2.90-1.43% | 199.202 | 199.601,668 | 202.60198.90 | 408,99982.06 mill. | Markets |
| LSL Property Services PLCGB00B1G5HX72 | 318.003:44 PM | 316.00318.00 | 0.000.00% | 317.00658 | 320.0060 | 318.00316.00 | 3,3341.06 mill. | Markets |
| Luceco PLCGB00BZC0LP49 | 176.703:39 PM | 173.00173.40 | +3.30+1.90% | 174.60966 | 176.80876 | 176.70172.30 | 2,220386,479.20 | Markets |
| M&G PLCGB00BKFB1C65 | 199.854:10 PM | 201.25201.50 | -1.65-0.82% | 199.75443 | 199.85294 | 201.25199.00 | 241,20748.31 mill. | Markets |
| Macfarlane Group PLCGB0005518872 | 122.002024-05-28 | 125.75124.75 | -- | -- | -- | 125.75122.00 | 27,2683.37 mill. | Markets |
| Man Group PLC/JerseyJE00BJ1DLW90 | 262.604:11 PM | 260.50260.70 | +1.90+0.73% | 262.40289 | 262.801,104 | 263.20259.60 | 257,15167.18 mill. | Markets |
