M&G PLC/ GB00BKFB1C65 /
| 2024-04-17 5:35:30 PM | Chg. +1.98 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.05GBX | +1.01% | 863,144 Turnover(GBP): 1.71 mill. |
-Bid Size: - | -Ask Size: - | 4.86 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:35:30 PM | 197.10 | 422 |
| 2024-04-17 | 5:29:55 PM | 198.05 | 2,457 |
| 2024-04-17 | 5:29:55 PM | 198.05 | 225 |
| 2024-04-17 | 5:29:51 PM | 198.05 | 99 |
| 2024-04-17 | 5:29:51 PM | 198.05 | 43 |
| 2024-04-17 | 5:29:51 PM | 198.05 | 3 |
| 2024-04-17 | 5:29:29 PM | 197.95 | 13 |
| 2024-04-17 | 5:29:29 PM | 197.95 | 9 |
| 2024-04-17 | 5:28:22 PM | 197.90 | 2,508 |
| 2024-04-17 | 5:28:10 PM | 197.95 | 386 |
| 2024-04-17 | 5:27:10 PM | 197.95 | 20 |
| 2024-04-17 | 5:27:02 PM | 197.95 | 29 |
| 2024-04-17 | 5:27:00 PM | 197.95 | 423 |
All quotes in GBX
