Land Securities Group PLC/ GB00BYW0PQ60 /
| 2024-04-15 5:35:15 PM | Chg. -2.50 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 630.75GBX | -0.39% | 180,781 Turnover(GBP): 1.14 mill. |
-Bid Size: - | -Ask Size: - | 9.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:35:15 PM | 632.00 | 449 |
| 2024-04-15 | 5:29:40 PM | 630.75 | 4 |
| 2024-04-15 | 5:27:53 PM | 631.00 | 94 |
| 2024-04-15 | 5:27:37 PM | 631.00 | 99 |
| 2024-04-15 | 5:27:35 PM | 631.00 | 41 |
| 2024-04-15 | 5:27:29 PM | 631.00 | 24 |
| 2024-04-15 | 5:27:21 PM | 631.00 | 96 |
| 2024-04-15 | 5:25:33 PM | 631.00 | 14 |
| 2024-04-15 | 5:25:33 PM | 631.00 | 25 |
| 2024-04-15 | 5:25:33 PM | 631.25 | 386 |
| 2024-04-15 | 5:25:30 PM | 631.50 | 71 |
| 2024-04-15 | 5:25:25 PM | 631.25 | 187 |
| 2024-04-15 | 5:25:06 PM | 631.50 | 98 |
All quotes in GBX
