J Sainsbury PLC/ GB00B019KW72 /
| 3/28/2023 12:55:56 PM | Chg. +3.10 | Volume | Bid3/28/2023 | Ask12:58:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.70GBX | +1.19% | 232,054 Turnover(GBP): 612,928.0545 |
264.60Bid Size: 4,116 | 264.80Ask Size: 32 | 5.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/28/2023 | 12:59:19 PM | 265.00 | 35 |
| 3/28/2023 | 12:59:14 PM | 264.90 | 99 |
| 3/28/2023 | 12:59:11 PM | 264.80 | 505 |
| 3/28/2023 | 12:59:11 PM | 264.80 | 687 |
| 3/28/2023 | 12:59:11 PM | 264.90 | 755 |
| 3/28/2023 | 12:59:11 PM | 264.90 | 29 |
| 3/28/2023 | 12:59:11 PM | 264.80 | 32 |
| 3/28/2023 | 12:55:56 PM | 264.70 | 186 |
| 3/28/2023 | 12:55:55 PM | 264.70 | 167 |
| 3/28/2023 | 12:55:53 PM | 264.70 | 72 |
| 3/28/2023 | 12:55:52 PM | 264.65 | 2,280 |
| 3/28/2023 | 12:55:52 PM | 264.70 | 178 |
| 3/28/2023 | 12:55:52 PM | 264.75 | 1,832 |
All quotes in GBX