J Sainsbury PLC/ GB00B019KW72 /
| 2024-04-18 5:35:30 PM | Chg. +1.90 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 262.60GBX | +0.73% | 661,592 Turnover(GBP): 1.73 mill. |
-Bid Size: - | -Ask Size: - | 6.18 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:30 PM | 262.60 | 265 |
| 2024-04-18 | 5:29:45 PM | 262.60 | 8 |
| 2024-04-18 | 5:29:32 PM | 262.60 | 2 |
| 2024-04-18 | 5:29:17 PM | 262.40 | 2 |
| 2024-04-18 | 5:29:03 PM | 262.60 | 2 |
| 2024-04-18 | 5:28:46 PM | 262.50 | 2 |
| 2024-04-18 | 5:28:32 PM | 262.60 | 321 |
| 2024-04-18 | 5:28:32 PM | 262.60 | 137 |
| 2024-04-18 | 5:28:31 PM | 262.60 | 91 |
| 2024-04-18 | 5:28:31 PM | 262.60 | 307 |
| 2024-04-18 | 5:28:31 PM | 262.60 | 654 |
| 2024-04-18 | 5:26:45 PM | 262.60 | 947 |
| 2024-04-18 | 5:26:29 PM | 262.60 | 3 |
All quotes in GBX
