J D Wetherspoon PLC/ GB0001638955 /
| 2024-04-19 5:29:48 PM | Chg. -6.75 | Volume | Bid5:30:00 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 727.25GBX | -0.92% | 20,853 Turnover(GBP): 152,206.1075 |
-Bid Size: - | -Ask Size: - | 885.75 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:48 PM | 727.25 | 13 |
| 2024-04-19 | 5:29:40 PM | 727.25 | 13 |
| 2024-04-19 | 5:29:40 PM | 728.00 | 1 |
| 2024-04-19 | 5:29:32 PM | 727.50 | 13 |
| 2024-04-19 | 5:29:28 PM | 727.75 | 6 |
| 2024-04-19 | 5:29:28 PM | 727.75 | 21 |
| 2024-04-19 | 5:29:28 PM | 727.75 | 40 |
| 2024-04-19 | 5:29:00 PM | 728.50 | 60 |
| 2024-04-19 | 5:28:07 PM | 727.50 | 1 |
| 2024-04-19 | 5:25:01 PM | 726.00 | 7 |
| 2024-04-19 | 5:24:16 PM | 726.00 | 103 |
| 2024-04-19 | 5:22:41 PM | 726.50 | 2 |
| 2024-04-19 | 5:22:37 PM | 727.00 | 98 |
All quotes in GBX
