ITV PLC/ GB0033986497 /
| 2024-04-23 5:29:59 PM | Chg. -0.73 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.58GBX | -1.02% | 1.02 mill. Turnover(GBP): 719,430.7818 |
-Bid Size: - | -Ask Size: - | 2.85 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:29:59 PM | 70.58 | 3 |
| 2024-04-23 | 5:29:33 PM | 70.58 | 5 |
| 2024-04-23 | 5:29:24 PM | 70.58 | 188 |
| 2024-04-23 | 5:29:05 PM | 70.58 | 136 |
| 2024-04-23 | 5:28:44 PM | 70.58 | 332 |
| 2024-04-23 | 5:27:41 PM | 70.58 | 2,641 |
| 2024-04-23 | 5:24:46 PM | 70.60 | 1,857 |
| 2024-04-23 | 5:24:45 PM | 70.60 | 2,591 |
| 2024-04-23 | 5:24:33 PM | 70.65 | 309 |
| 2024-04-23 | 5:23:29 PM | 70.60 | 688 |
| 2024-04-23 | 5:23:29 PM | 70.60 | 1,768 |
| 2024-04-23 | 5:23:13 PM | 70.60 | 3,081 |
| 2024-04-23 | 5:22:59 PM | 70.63 | 27 |
All quotes in GBX
