Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 2024-05-29 5:30:07 PM | Chg. -141.78 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,303.16XXP | -0.98% | 14,444.94 | 14,444.94 | 14,298.67 | 14,444.94 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Oxford Nanopore Technologies P...GB00BP6S8Z30 | 106.602024-05-29 | 109.50110.20 | -3.60-3.27% | -- | -- | 110.20105.90 | 76,4598.21 mill. | Markets |
| Pagegroup PLCGB0030232317 | 461.602024-05-29 | 467.40468.80 | -7.20-1.54% | -- | -- | 467.60460.20 | 15,8007.31 mill. | Markets |
| Paragon Banking Group PLCGB00B2NGPM57 | 741.002024-05-29 | 750.00758.00 | -17.00-2.24% | -- | -- | 755.00739.50 | 35,75726.65 mill. | Markets |
| PayPoint PLCGB00B02QND93 | 537.502024-05-29 | 545.50545.00 | -7.50-1.38% | -- | -- | 546.00533.00 | 4,4392.39 mill. | Markets |
| Pearson PLCGB0006776081 | 929.402024-05-29 | 936.20935.10 | -5.70-0.61% | -- | -- | 940.40928.00 | 197,207184.28 mill. | Markets |
| Pennon Group PLCGB00BNNTLN49 | 592.002024-05-29 | 590.00599.00 | -7.00-1.17% | -- | -- | 611.50590.00 | 394,019237.6 mill. | Markets |
| Persimmon PLCGB0006825383 | 1,437.002024-05-29 | 1,430.501,438.50 | -1.50-0.10% | -- | -- | 1,452.501,429.50 | 158,408228.67 mill. | Markets |
| Petra Diamonds LtdBMG702782084 | 43.002024-05-29 | 41.9542.70 | +0.30+0.70% | -- | -- | 43.0041.80 | 59,0222.48 mill. | Markets |
| Petrofac LtdGB00B0H2K534 | 10.202024-04-30 | 14.3615.00 | -- | -- | -- | 14.368.75 | 2.39 mill.24.29 mill. | Markets |
| Pets at Home Group PlcGB00BJ62K685 | 281.802024-05-29 | 285.40280.70 | +1.10+0.39% | -- | -- | 299.20279.40 | 156,79445.01 mill. | Markets |
| Phoenix Group Holdings PLCGB00BGXQNP29 | 491.602024-05-29 | 499.45499.80 | -8.20-1.64% | -- | -- | 499.45491.20 | 276,928136.92 mill. | Markets |
| Phoenix Spree Deutschland LtdJE00B248KJ21 | 156.002024-05-21 | 156.00155.00 | -- | -- | -- | 156.00156.00 | 741115,596 | Markets |
| Picton Property Income LtdGB00B0LCW208 | 66.002024-05-29 | 65.4066.10 | -0.10-0.15% | -- | -- | 66.0065.00 | 13,341874,472.90 | Markets |
| Pinewood Technologies Group PL...GB00BSB7BS06 | 346.002024-05-29 | 345.00343.00 | +3.00+0.87% | -- | -- | 346.00345.00 | 991342,729 | Markets |
| Playtech PlcIM00B7S9G985 | 467.002024-05-29 | 475.25481.00 | -14.00-2.91% | -- | -- | 475.25464.50 | 22,78510.64 mill. | Markets |
| Plus500 LtdIL0011284465 | 2,170.002024-05-29 | 2,176.002,182.00 | -12.00-0.55% | -- | -- | 2,190.002,164.00 | 22,87649.78 mill. | Markets |
| Porvair PLCGB0006963689 | 682.002024-05-29 | 682.00665.00 | +17.00+2.56% | -- | -- | 682.00682.00 | 12283,204 | Markets |
| PPHE Hotel Group LtdGG00B1Z5FH87 | 1,340.002024-05-29 | 1,345.001,357.50 | -17.50-1.29% | -- | -- | 1,345.001,335.00 | 107143,285 | Markets |
| Premier Foods PLCGB00B7N0K053 | 169.202024-05-29 | 169.60171.40 | -2.20-1.28% | -- | -- | 171.00168.00 | 98,71216.7 mill. | Markets |
| Primary Health Properties PLCGB00BYRJ5J14 | 91.952024-05-29 | 92.8092.30 | -0.35-0.38% | -- | -- | 92.8091.35 | 1.06 mill.97.65 mill. | Markets |
| PRS REIT Plc/TheGB00BF01NH51 | 79.702024-05-28 | 79.7078.85 | -- | -- | -- | 79.7079.70 | 1,400111,580 | Markets |
| Prudential PLCGB0007099541 | 748.202024-05-29 | 754.60767.70 | -19.50-2.54% | -- | -- | 760.00747.20 | 693,193520.81 mill. | Markets |
| PureTech Health PLCGB00BY2Z0H74 | 229.502024-05-29 | 225.00226.50 | +3.00+1.32% | -- | -- | 232.25224.50 | 26,6876.11 mill. | Markets |
| PZ Cussons PLCGB00B19Z1432 | 114.902024-05-29 | 115.20117.60 | -2.70-2.30% | -- | -- | 116.20114.60 | 85,3789.83 mill. | Markets |
| QinetiQ Group PLCGB00B0WMWD03 | 420.602024-05-29 | 424.50422.40 | -1.80-0.43% | -- | -- | 427.10419.00 | 217,94991.97 mill. | Markets |
| Quilter PLCGB00BNHSJN34 | 113.102024-05-29 | 115.10114.60 | -1.50-1.31% | -- | -- | 115.30111.90 | 589,38766.63 mill. | Markets |
| Rank Group PLCGB00B1L5QH97 | 88.802024-05-24 | 88.8088.40 | -- | -- | -- | 88.8088.80 | 1,543137,018.40 | Markets |
| Rathbones Group PLCGB0002148343 | 1,775.002024-05-29 | 1,822.001,816.00 | -41.00-2.26% | -- | -- | 1,822.001,774.00 | 8,08014.45 mill. | Markets |
| Reach PLCGB0009039941 | 78.702024-05-29 | 78.3079.30 | -0.60-0.76% | -- | -- | 79.7077.70 | 63,2784.96 mill. | Markets |
| Reckitt Benckiser Group PLCGB00B24CGK77 | 4,297.002024-05-29 | 4,355.004,387.00 | -90.00-2.05% | -- | -- | 4,359.004,290.00 | 237,8961.03 bill. | Markets |
