Premier Foods PLC/ GB00B7N0K053 /
| 5/16/2024 5:29:54 PM | Chg. +1.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.20GBX | +1.01% | 270,124 Turnover(GBP): 455,329.3430 |
-Bid Size: - | -Ask Size: - | 1.45 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:29:54 PM | 169.20 | 91 |
| 5/16/2024 | 5:28:55 PM | 169.00 | 718 |
| 5/16/2024 | 5:28:55 PM | 169.00 | 556 |
| 5/16/2024 | 5:28:55 PM | 170.40 | 337 |
| 5/16/2024 | 5:28:55 PM | 170.40 | 530 |
| 5/16/2024 | 5:28:55 PM | 171.80 | 109 |
| 5/16/2024 | 5:28:55 PM | 172.00 | 182 |
| 5/16/2024 | 5:28:55 PM | 172.00 | 943 |
| 5/16/2024 | 5:28:43 PM | 172.00 | 57 |
| 5/16/2024 | 5:25:35 PM | 172.20 | 1,000 |
| 5/16/2024 | 5:25:35 PM | 172.40 | 1,012 |
| 5/16/2024 | 5:22:42 PM | 172.60 | 1,250 |
| 5/16/2024 | 5:22:39 PM | 172.40 | 137 |
All quotes in GBX
