gettex | 8.5002024-04-26 | 8.4008.400 | +0.100+1.19% | 8.400762 | 8.650762 | 8.5008.400 | -- | |
Lang & Schwarz | 8.4502024-04-26 | 8.4008.450 | 0.0000.00% | 8.450- | 8.600- | 8.5008.350 | -- | |
Quotrix | 8.50002024-04-26 | 8.50008.6500 | -0.1500-1.73% | 8.5000590 | 8.5500590 | 8.50008.5000 | -- | |
TradeGate | 8.502024-04-26 | 8.508.50 | 0.000.00% | 8.50614 | 8.55607 | 8.508.50 | 115977.50 | |
Berlin | 8.4502024-04-26 | 8.4508.600 | -0.150-1.74% | 8.500613 | 8.550607 | 8.4508.450 | 00.000 | |
Cboe Europe BXE | 724.102024-04-26 | 725.20718.00 | +6.10+0.85% | -- | -- | 729.90720.60 | 1.12 mill.812.82 mill. | |
Cboe Europe CXE | 724.002024-04-26 | 726.20718.00 | +6.00+0.84% | -- | -- | 730.00720.80 | 1.48 mill.1.08 bill. | |
Düsseldorf | 8.4502024-04-26 | 8.3008.300 | +0.150+1.81% | -- | -- | 8.4508.300 | 00.000 | |
Frankfurt | 8.35002024-04-26 | 8.35008.5000 | -0.1500-1.76% | -- | -- | 8.35008.3500 | 00.0000 | |
Hamburg | 8.3502024-04-26 | 8.3508.500 | -0.150-1.76% | -- | -- | 8.3508.350 | 00.000 | |
Hannover | 8.3502024-04-26 | 8.3508.500 | -0.150-1.76% | -- | -- | 8.3508.350 | 00.000 | |
Hong Kong SE | 71.502024-04-26 | 70.8071.35 | +0.15+0.21% | 71.40200 | 71.503,650 | 71.9070.80 | 250,05016.29 mill. | |
London Domestic | 723.80002024-04-26 | 725.0000714.0000 | +9.8000+1.37% | -- | -- | 732.5000720.6000 | 6.5 mill.3.92 bill. | |
München | 8.6002024-04-26 | 8.6008.650 | -0.050-0.58% | -- | -- | 8.6008.600 | 00.000 | |
Nasdaq Other OTC | 9.10002024-04-25 | 9.10009.0750 | -- | -- | -- | 9.10009.1000 | 4404,004 | |
Singapore | 10.012024-02-06 | 10.0110.01 | -- | 9.59100 | -- | 10.0110.01 | 1001,001 | |
Singapore Buying-In | -- | -- | -- | -- | -- | -- | -- | |
Singapore Unit Share | 1.0002022-04 | 1.00017.200 | -- | 1.00099 | -- | 1.0001.000 | 2- | |
Stuttgart | 8.5002024-04-26 | 8.4508.350 | +0.150+1.80% | -- | -- | 8.5008.450 | 00.000 | |
Turquoise | 724.002024-04-26 | 725.60718.00 | +6.00+0.84% | -- | -- | 729.60720.60 | 664,794481.61 mill. | |
Xetra | 8.5502024-04-26 | 8.5508.450 | +0.100+1.18% | -- | -- | 8.5508.550 | 00.000 | |