PRUDENTIAL PLC LS-,05/ GB0007099541 /
| 2024-05-08 5:44:46 PM | Chg. +0.15 | Volume | Bid9:35:33 PM | Ask9:35:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.10EUR | +1.68% | 2,760 Turnover: 24,868 |
8.95Bid Size: 575 | 9.10Ask Size: 569 | 24.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:44:46 PM | 9.10 | 390 |
| 2024-05-08 | 5:10:14 PM | 9.00 | 450 |
| 2024-05-08 | 3:57:35 PM | 9.05 | 500 |
| 2024-05-08 | 3:26:13 PM | 9.00 | 120 |
| 2024-05-08 | 12:09:12 PM | 8.95 | 20 |
| 2024-05-08 | 12:08:31 PM | 8.95 | 580 |
| 2024-05-08 | 11:58:37 AM | 9.00 | 580 |
| 2024-05-08 | 11:12:20 AM | 8.95 | 120 |
| 2024-05-07 | 5:15:42 PM | 8.95 | 580 |
| 2024-05-07 | 3:42:13 PM | 9.00 | 50 |
| 2024-05-07 | 1:32:56 PM | 8.95 | 50 |
| 2024-05-07 | 11:59:30 AM | 8.95 | 300 |
| 2024-05-07 | 9:34:15 AM | 8.95 | 1,410 |
All quotes in EUR
