Prudential PLC ORD 5P/ GB0007099541 /
2024-03-28 5:39:36 PM | Chg. -12.8000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
743.0000GBX | -1.69% | 8.77 mill. Turnover(GBP): 53.59 mill. |
-Bid Size: - | 828.0000Ask Size: 200 | 20.5 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:39:36 PM | 743.0000 | 8,588 |
2024-03-28 | 5:39:36 PM | 743.0000 | 5,353 |
2024-03-28 | 5:39:36 PM | 743.0000 | 1,059 |
2024-03-28 | 5:39:30 PM | 743.0000 | 4,294 |
2024-03-28 | 5:39:30 PM | 743.0000 | 5,353 |
2024-03-28 | 5:39:30 PM | 743.0000 | 5,353 |
2024-03-28 | 5:35:27 PM | 743.0000 | 4.29 mill. |
2024-03-28 | 5:29:52 PM | 742.4000 | 420 |
2024-03-28 | 5:29:50 PM | 742.4000 | 1,871 |
2024-03-28 | 5:29:50 PM | 742.4000 | 70 |
2024-03-28 | 5:29:50 PM | 742.4000 | 70 |
2024-03-28 | 5:29:50 PM | 742.6000 | 1,370 |
2024-03-28 | 5:29:50 PM | 742.6000 | 9 |
All quotes in GBX