PRUDENTIAL PLC/ GB0007099541 /
| 2024-05-08 5:29:51 PM | Chg. +15.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 777.00GBX | +2.08% | 498,438 Turnover(GBP): 3.85 mill. |
-Bid Size: - | -Ask Size: - | 21.36 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:29:51 PM | 777.00 | 1 |
| 2024-05-08 | 5:29:51 PM | 777.00 | 333 |
| 2024-05-08 | 5:29:51 PM | 777.00 | 51 |
| 2024-05-08 | 5:29:40 PM | 777.20 | 1 |
| 2024-05-08 | 5:29:40 PM | 777.20 | 7 |
| 2024-05-08 | 5:29:40 PM | 777.20 | 9 |
| 2024-05-08 | 5:29:40 PM | 777.20 | 3 |
| 2024-05-08 | 5:29:16 PM | 776.80 | 44 |
| 2024-05-08 | 5:29:16 PM | 777.00 | 61 |
| 2024-05-08 | 5:29:16 PM | 777.00 | 6 |
| 2024-05-08 | 5:29:16 PM | 777.00 | 6 |
| 2024-05-08 | 5:29:16 PM | 777.00 | 75 |
| 2024-05-08 | 5:28:20 PM | 777.20 | 1,222 |
All quotes in GBX
