Rathbones Group PLC/ GB0002148343 /
| 2024-04-26 5:24:27 PM | Chg. +8.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,610.00GBX | +0.50% | 3,489 Turnover(GBP): 56,177.5200 |
-Bid Size: - | -Ask Size: - | 863.94 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:24:27 PM | 1,610.00 | 19 |
| 2024-04-26 | 5:24:27 PM | 1,610.00 | 115 |
| 2024-04-26 | 5:24:27 PM | 1,608.00 | 18 |
| 2024-04-26 | 5:24:27 PM | 1,610.00 | 262 |
| 2024-04-26 | 5:22:31 PM | 1,608.00 | 2 |
| 2024-04-26 | 5:18:28 PM | 1,608.00 | 2 |
| 2024-04-26 | 5:18:24 PM | 1,608.00 | 47 |
| 2024-04-26 | 5:17:48 PM | 1,608.00 | 2 |
| 2024-04-26 | 5:17:48 PM | 1,607.00 | 2 |
| 2024-04-26 | 3:43:31 PM | 1,610.00 | 68 |
| 2024-04-26 | 3:43:28 PM | 1,608.00 | 89 |
| 2024-04-26 | 3:43:28 PM | 1,608.00 | 213 |
| 2024-04-26 | 3:42:02 PM | 1,606.00 | 14 |
All quotes in GBX
