| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:22:42 PM | 1,800.00 | 4 |
| 2024-05-10 | 5:22:14 PM | 1,798.00 | 74 |
| 2024-05-10 | 5:14:25 PM | 1,800.00 | 51 |
| 2024-05-10 | 5:14:25 PM | 1,800.00 | 45 |
| 2024-05-10 | 5:14:10 PM | 1,798.00 | 41 |
| 2024-05-10 | 5:11:21 PM | 1,796.00 | 19 |
| 2024-05-10 | 5:08:58 PM | 1,796.00 | 113 |
| 2024-05-10 | 5:08:58 PM | 1,796.00 | 9 |
| 2024-05-10 | 5:08:00 PM | 1,794.00 | 1 |
| 2024-05-10 | 5:07:40 PM | 1,794.00 | 613 |
| 2024-05-10 | 5:07:40 PM | 1,794.00 | 74 |
| 2024-05-10 | 4:56:10 PM | 1,793.00 | 66 |
| 2024-05-10 | 4:56:10 PM | 1,793.00 | 275 |