| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:13:51 PM | 1,760.00 | 9 |
| 2024-05-23 | 2:37:12 PM | 1,756.00 | 35 |
| 2024-05-23 | 2:37:12 PM | 1,758.00 | 16 |
| 2024-05-23 | 2:21:57 PM | 1,760.00 | 81 |
| 2024-05-23 | 2:21:57 PM | 1,762.00 | 82 |
| 2024-05-23 | 2:19:19 PM | 1,762.00 | 42 |
| 2024-05-23 | 2:19:19 PM | 1,760.00 | 42 |
| 2024-05-23 | 1:59:28 PM | 1,756.00 | 408 |
| 2024-05-23 | 1:59:28 PM | 1,756.00 | 538 |
| 2024-05-23 | 1:59:28 PM | 1,756.00 | 862 |
| 2024-05-23 | 1:59:25 PM | 1,756.00 | 642 |
| 2024-05-23 | 1:23:29 PM | 1,756.00 | 26 |
| 2024-05-23 | 1:15:58 PM | 1,751.00 | 475 |