| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:06:35 PM | 1,717.00 | 22 |
| 2024-06-18 | 4:06:35 PM | 1,717.00 | 44 |
| 2024-06-18 | 4:05:26 PM | 1,720.00 | 93 |
| 2024-06-18 | 4:05:26 PM | 1,719.00 | 12 |
| 2024-06-18 | 4:05:25 PM | 1,724.00 | 60 |
| 2024-06-18 | 4:05:25 PM | 1,724.00 | 114 |
| 2024-06-18 | 4:01:31 PM | 1,725.00 | 57 |
| 2024-06-18 | 4:01:31 PM | 1,725.00 | 3 |
| 2024-06-18 | 4:01:31 PM | 1,725.00 | 40 |
| 2024-06-18 | 4:00:57 PM | 1,726.00 | 7 |
| 2024-06-18 | 4:00:57 PM | 1,726.00 | 35 |
| 2024-06-18 | 3:39:30 PM | 1,718.00 | 35 |
| 2024-06-18 | 3:27:45 PM | 1,715.00 | 17 |