PureTech Health PLC/ GB00BY2Z0H74 /
| 2024-04-23 12:29:21 PM | Chg. +2.75 | Volume | Bid12:29:22 PM | Ask12:29:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.75GBX | +1.33% | 33,502 Turnover(GBP): 69,690.7400 |
206.00Bid Size: 50 | 210.00Ask Size: 749 | 209.00 | 207.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 12:29:21 PM | 208.75 | 550 |
| 2024-04-23 | 12:29:21 PM | 208.75 | 2,147 |
| 2024-04-23 | 12:29:20 PM | 208.50 | 89 |
| 2024-04-23 | 12:21:38 PM | 208.75 | 821 |
| 2024-04-23 | 12:20:46 PM | 208.75 | 1,000 |
| 2024-04-23 | 12:16:10 PM | 209.00 | 2,120 |
| 2024-04-23 | 12:15:00 PM | 208.75 | 253 |
| 2024-04-23 | 12:15:00 PM | 208.75 | 2,348 |
| 2024-04-23 | 12:14:58 PM | 208.75 | 2,120 |
| 2024-04-23 | 12:13:02 PM | 208.50 | 754 |
| 2024-04-23 | 12:12:58 PM | 208.25 | 1,048 |
| 2024-04-23 | 12:12:58 PM | 208.25 | 26 |
| 2024-04-23 | 12:08:22 PM | 208.25 | 2,058 |
All quotes in GBX
