| gettex | 11.5852024-04-26 | 11.66511.555 | +0.030+0.26% | 11.545863 | 11.625863 | 11.66511.430 | 35402.940 | |
| Lang & Schwarz | 11.3352024-04-26 | 11.38511.455 | -0.120-1.05% | 11.335- | 11.840- | 11.60511.260 | -- | |
| Quotrix | 11.67002024-04-25 | 11.670011.8800 | -- | 11.5500440 | 11.6050440 | 11.670011.6700 | -- | |
| TradeGate | 11.752024-04-23 | 11.7611.67 | -- | 11.55500 | 11.61500 | 11.7611.75 | 61716.46 | |
| Berlin | 11.5702024-04-26 | 11.57011.590 | -0.020-0.17% | 7.568700 | 17.445300 | 11.57011.570 | 00.000 | |
| Cboe Europe BXE | 991.402024-04-26 | 992.50992.40 | -1.00-0.10% | -- | -- | 994.80965.90 | 395,198388.72 mill. | |
| Cboe Europe CXE | 991.402024-04-26 | 996.00992.80 | -1.40-0.14% | -- | -- | 996.00965.80 | 453,167444.96 mill. | |
| Düsseldorf | 11.0902024-04-26 | 11.46011.100 | -0.010-0.09% | -- | -- | 11.51511.090 | 00.000 | |
| Frankfurt | 11.41002024-04-26 | 11.410011.5200 | -0.1100-0.95% | -- | -- | 11.410011.4100 | 00.0000 | |
| Hannover | 11.5552024-04-26 | 11.55511.575 | -0.020-0.17% | -- | -- | 11.55511.555 | 00.000 | |
| London Domestic | 987.00002024-04-26 | 994.6000991.6000 | -4.6000-0.46% | -- | -- | 995.0000965.8000 | 2.86 mill.1.91 bill. | |
| München | 11.4202024-04-26 | 11.42011.580 | -0.160-1.38% | -- | -- | 11.42011.420 | 00.000 | |
| Nasdaq Other OTC | 11.80002024-04-15 | 11.800012.2500 | -- | -- | -- | 11.800011.8000 | 1631,923.4000 | |
| Stuttgart | 11.5752024-04-26 | 11.54511.525 | +0.050+0.43% | -- | -- | 11.57511.310 | 00.000 | |
| Turquoise | 991.602024-04-26 | 994.20992.40 | -0.80-0.08% | -- | -- | 994.40966.80 | 79,81278.5 mill. | |
| Xetra | 11.5402024-04-26 | 11.54011.585 | -0.045-0.39% | -- | -- | 11.54011.540 | 00.000 | |