PEARSON PLC LS-,25/ GB0006776081 /
| 2024-05-08 12:43:50 PM | Chg. +0.170 | Volume | Bid2024-05-08 | Ask2024-05-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.820EUR | +1.46% | 13 Turnover: 153.725 |
11.740Bid Size: 848 | 11.840Ask Size: 848 | 8.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 12:43:50 PM | 11.820 | 0 |
| 2024-05-08 | 12:14:16 PM | 11.820 | 0 |
| 2024-05-08 | 12:09:37 PM | 11.825 | 13 |
| 2024-05-08 | 11:43:57 AM | 11.715 | 0 |
| 2024-05-08 | 11:13:20 AM | 11.690 | 0 |
| 2024-05-08 | 10:43:28 AM | 11.665 | 0 |
| 2024-05-08 | 10:13:33 AM | 11.665 | 0 |
| 2024-05-08 | 9:43:48 AM | 11.650 | 0 |
| 2024-05-08 | 9:13:20 AM | 11.650 | 0 |
| 2024-05-08 | 8:00:08 AM | 11.650 | 0 |
| 2024-05-07 | 9:44:16 PM | 11.650 | 0 |
| 2024-05-07 | 9:14:23 PM | 11.650 | 0 |
| 2024-05-07 | 8:43:55 PM | 11.650 | 0 |
All quotes in EUR
