PEARSON PLC/ GB0006776081 /
| 2024-05-08 5:30:00 PM | Chg. +10.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,010.00GBX | +1.02% | 85,120 Turnover(GBP): 862,290.7460 |
-Bid Size: - | -Ask Size: - | 7.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:30:00 PM | 1,010.00 | 26 |
| 2024-05-08 | 5:30:00 PM | 1,013.00 | 25 |
| 2024-05-08 | 5:30:00 PM | 1,013.00 | 7 |
| 2024-05-08 | 5:30:00 PM | 1,013.50 | 92 |
| 2024-05-08 | 5:30:00 PM | 1,013.50 | 1 |
| 2024-05-08 | 5:29:22 PM | 1,013.50 | 18 |
| 2024-05-08 | 5:26:48 PM | 1,013.00 | 100 |
| 2024-05-08 | 5:26:48 PM | 1,013.00 | 27 |
| 2024-05-08 | 5:26:31 PM | 1,013.00 | 8 |
| 2024-05-08 | 5:26:31 PM | 1,013.00 | 3 |
| 2024-05-08 | 5:26:31 PM | 1,013.00 | 24 |
| 2024-05-08 | 5:26:27 PM | 1,013.00 | 133 |
| 2024-05-08 | 5:26:27 PM | 1,013.00 | 6 |
All quotes in GBX
