| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 12:24:56 | 952.20 | 4 |
| 17/05/2024 | 12:23:12 | 952.40 | 219 |
| 17/05/2024 | 12:23:12 | 952.40 | 300 |
| 17/05/2024 | 12:21:33 | 952.40 | 210 |
| 17/05/2024 | 12:21:20 | 952.80 | 18 |
| 17/05/2024 | 12:21:20 | 952.80 | 192 |
| 17/05/2024 | 12:21:05 | 952.60 | 109 |
| 17/05/2024 | 12:21:05 | 952.60 | 210 |
| 17/05/2024 | 12:20:15 | 953.80 | 448 |
| 17/05/2024 | 12:17:31 | 954.20 | 6 |
| 17/05/2024 | 12:17:31 | 954.20 | 5 |
| 17/05/2024 | 12:16:49 | 954.20 | 47 |