| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 15:35:24 | 952.20 | 55 |
| 10.06.2024 | 15:33:28 | 952.20 | 36 |
| 10.06.2024 | 15:33:00 | 952.00 | 1 |
| 10.06.2024 | 15:32:51 | 952.00 | 21 |
| 10.06.2024 | 15:32:51 | 952.00 | 76 |
| 10.06.2024 | 15:31:44 | 952.00 | 216 |
| 10.06.2024 | 15:30:59 | 952.40 | 73 |
| 10.06.2024 | 15:30:59 | 952.60 | 73 |
| 10.06.2024 | 15:30:33 | 953.20 | 42 |
| 10.06.2024 | 15:25:37 | 952.60 | 21 |
| 10.06.2024 | 15:22:37 | 952.60 | 73 |
| 10.06.2024 | 15:17:21 | 953.40 | 55 |
| 10.06.2024 | 15:16:48 | 953.60 | 181 |