| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:35:10 PM | 953.80 | 24 |
| 2024-06-10 | 2:35:10 PM | 953.80 | 230 |
| 2024-06-10 | 2:35:10 PM | 953.80 | 73 |
| 2024-06-10 | 2:35:10 PM | 953.80 | 73 |
| 2024-06-10 | 2:31:37 PM | 954.00 | 24 |
| 2024-06-10 | 2:31:02 PM | 953.60 | 1 |
| 2024-06-10 | 2:27:45 PM | 953.00 | 55 |
| 2024-06-10 | 2:26:03 PM | 953.40 | 108 |
| 2024-06-10 | 2:25:29 PM | 953.20 | 210 |
| 2024-06-10 | 2:23:59 PM | 953.40 | 29 |
| 2024-06-10 | 2:23:59 PM | 953.40 | 39 |
| 2024-06-10 | 2:23:59 PM | 953.40 | 32 |
| 2024-06-10 | 2:23:59 PM | 953.80 | 100 |