| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 17:29:42 | 945.40 | 43 |
| 31.05.2024 | 17:29:40 | 945.20 | 421 |
| 31.05.2024 | 17:29:40 | 945.20 | 69 |
| 31.05.2024 | 17:29:30 | 945.00 | 3 |
| 31.05.2024 | 17:29:25 | 944.80 | 28 |
| 31.05.2024 | 17:29:25 | 944.80 | 107 |
| 31.05.2024 | 17:29:07 | 944.80 | 335 |
| 31.05.2024 | 17:29:07 | 944.80 | 230 |
| 31.05.2024 | 17:28:49 | 944.60 | 28 |
| 31.05.2024 | 17:28:31 | 944.40 | 500 |
| 31.05.2024 | 17:28:31 | 944.40 | 429 |
| 31.05.2024 | 17:27:48 | 944.60 | 575 |
| 31.05.2024 | 17:27:38 | 944.80 | 28 |